Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 84.83 | 0.70 | -0.95 | 3.96 | 5.48 | 34.68 |
| Automobiles & Parts | -5.09 | -0.43 | 0.05 | 2.10 | 0.94 | -11.56 |
| Banks | 9.08 | 0.17 | 0.98 | 7.68 | 7.30 | 51.35 |
| Beverages | -679.09 | -3.48 | -9.15 | -7.14 | -9.83 | -19.59 |
| Chemicals | -97.30 | -1.38 | -0.89 | 0.03 | -2.23 | -24.48 |
| Construction & Materials | 65.82 | 0.57 | 1.56 | -2.41 | -3.65 | 26.06 |
| Electricity | 38.13 | 0.38 | 3.72 | -1.28 | 0.32 | -0.46 |
| Electronic & Electrical Equip. | -108.97 | -1.00 | 0.13 | 8.61 | 7.75 | 13.50 |
| Equity Investment Instruments | 55.09 | 0.44 | 0.24 | 1.58 | 2.58 | 11.10 |
| Food & Drug Retailers | 47.88 | 1.06 | 3.40 | 2.02 | 2.75 | 12.16 |
| Food Producers | 41.36 | 0.58 | -0.46 | -4.12 | -4.12 | 1.44 |
| Gas Water & Multiutilities index | 49.61 | 0.82 | 4.20 | 3.04 | 3.16 | 1.83 |
| General Financial | 130.38 | 0.70 | 2.76 | 5.82 | 6.97 | 35.15 |
| General Industrials | 16.79 | 0.21 | 0.72 | 7.54 | 7.33 | 26.67 |
| General Retailers | 56.14 | 1.16 | 3.30 | 4.73 | 4.81 | 29.65 |
| Health Care Equip.& Services | 23.76 | 0.22 | -0.87 | 2.23 | 1.33 | -2.14 |
| Household Goods | 193.25 | 1.75 | 3.33 | 6.67 | 2.81 | -13.82 |
| Index - Leisure Goods | 161.51 | 0.45 | 2.50 | 9.66 | 9.50 | 54.49 |
| Industrial Engineering | -136.91 | -1.01 | -0.72 | 9.45 | 8.44 | -0.46 |
| Industrial Metals | 0.22 | 0.00 | -5.10 | 0.54 | 0.93 | -4.54 |
| Industrial Transportation | -38.97 | -1.02 | -6.27 | 0.83 | 0.60 | 0.17 |
| Life Insurance | -24.26 | -0.42 | 0.06 | 4.41 | 3.95 | -3.90 |
| Media | 103.45 | 0.75 | 3.45 | 8.42 | 8.64 | 20.09 |
| Mining | 412.72 | 3.64 | 9.40 | 11.31 | 15.63 | 43.88 |
| Mobile Telecommunications | 34.38 | 1.76 | 1.83 | -0.90 | 0.02 | 12.42 |
| Nonlife Insurance | 36.86 | 0.92 | 1.47 | 1.64 | 2.21 | 25.22 |
| Oil & Gas Producers | -5.52 | -0.07 | 0.88 | 3.10 | 6.92 | 2.25 |
| Personal Goods | -9.32 | -0.05 | 3.34 | 18.51 | 15.75 | 1.48 |
| Pharmaceuticals & Biotech. | 491.75 | 2.35 | 2.77 | 5.87 | 6.60 | 3.07 |
| Real Estate & Investment Servic | 49.42 | 2.02 | 5.44 | 3.02 | 3.31 | 12.02 |
| Real Estate Investment Trusts | 38.64 | 1.91 | 3.87 | 2.69 | 2.55 | -8.77 |
| Software & Computer Services | 0.25 | 0.01 | 2.09 | 3.39 | 3.49 | 12.61 |
| Support Services | 15.48 | 0.14 | 2.60 | 7.69 | 7.27 | 8.85 |
| Tobacco | 650.60 | 1.73 | 8.15 | 9.36 | 12.52 | 40.61 |
| Travel & Leisure | 37.94 | 0.40 | 2.93 | 5.46 | 3.91 | 19.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,485.00 | 7.61 |
| Fresnillo PLC | 755.00 | 5.82 |
| Marks And Spencer Group PLC | 357.60 | 3.65 |
| Endeavour Mining PLC | 1,715.00 | 3.00 |
| Tesco PLC | 387.60 | 2.70 |
| Land Securities Group PLC | 587.50 | 2.62 |
| Schroders PLC | 362.80 | 2.60 |
| Sainsbury (J) PLC | 263.60 | 2.49 |
| Londonmetric Property PLC | 187.70 | 2.46 |
| Bt Group PLC | 145.20 | 2.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,235.00 | -3.97 |
| Dcc PLC | 5,300.00 | -3.55 |
| Croda International PLC | 3,110.00 | -3.21 |
| Spirax Group PLC | 7,765.00 | -2.20 |
| Prudential PLC | 655.00 | -1.95 |
| Halma PLC | 2,940.00 | -1.67 |
| Diploma PLC | 4,486.00 | -1.45 |
| Ashtead Group PLC | 4,972.00 | -1.39 |
| Pershing Square Holdings LTD | 4,064.00 | -1.31 |
| The Sage Group PLC | 1,329.00 | -0.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 05.02.2025 20:21 | GRIO | IN BRIEF: Ground Rents Income rejects fifth Victoria offer | Alliance |
| 05.02.2025 18:30 | Final Announcement Released | RNS | |
| 05.02.2025 18:17 | FCH | Funding Circle Plc: POS-Transaction in Own Shares | EQS |
| 05.02.2025 18:15 | HET | Transaction in Own Shares | RNS |
| 05.02.2025 18:15 | BPCR | Transaction in Own Shares | RNS |
| 05.02.2025 18:12 | OGN | Holding(s) in Company | RNS |
| 05.02.2025 18:04 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 05.02.2025 18:00 | CUSN | CHANGE OF REGISTERED OFFICE | RNS |
| 05.02.2025 18:00 | Brown (N.) Group | RNS | |
| 05.02.2025 17:55 | SMWH | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
