Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 71.08 | 0.65 | 0.74 | -5.40 | 27.58 | 77.68 |
| Automobiles & Parts | -7.00 | -0.61 | -0.37 | -0.91 | -28.73 | -38.18 |
| Banks | -12.58 | -0.29 | -0.08 | 1.33 | 16.34 | 19.05 |
| Beverages | -195.64 | -0.94 | -0.01 | -2.09 | -7.92 | -19.50 |
| Chemicals | -135.19 | -1.60 | -1.15 | -2.38 | -13.37 | -19.40 |
| Construction & Materials | 55.75 | 0.49 | 4.78 | 10.66 | 23.55 | 33.64 |
| Electricity | -203.97 | -1.82 | -0.94 | 4.12 | 0.01 | 2.53 |
| Electronic & Electrical Equip. | 17.13 | 0.16 | 2.39 | 4.70 | 7.30 | 9.64 |
| Equity Investment Instruments | -25.49 | -0.21 | 1.17 | 2.48 | 6.71 | 14.57 |
| Food & Drug Retailers | -2.18 | -0.05 | 2.48 | 1.37 | 4.74 | 3.20 |
| Food Producers | -60.45 | -0.75 | 0.85 | 0.01 | 8.89 | 18.67 |
| Gas Water & Multiutilities index | -59.34 | -0.98 | 1.47 | 6.60 | -2.64 | 4.02 |
| General Financial | -13.17 | -0.09 | 1.01 | 0.15 | 1.75 | 18.72 |
| General Industrials | -42.42 | -0.57 | 1.86 | 6.75 | 8.88 | 23.53 |
| General Retailers | -7.02 | -0.18 | 2.38 | -2.14 | 2.10 | 5.24 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.42 | -1.64 | 5.96 | 10.60 |
| Household Goods | -30.19 | -0.21 | 0.64 | -1.23 | 7.15 | 39.49 |
| Index - Leisure Goods | -288.24 | -1.07 | 0.40 | 9.00 | 10.25 | -3.67 |
| Industrial Engineering | -96.48 | -0.71 | 1.83 | -1.29 | -4.97 | -0.53 |
| Industrial Metals | -64.73 | -0.94 | -1.58 | 0.95 | 0.01 | 4.60 |
| Industrial Transportation | 30.62 | 0.78 | 2.84 | -6.47 | -0.30 | 1.32 |
| Life Insurance | -45.26 | -0.77 | 1.61 | 1.38 | -7.17 | -10.64 |
| Media | 28.21 | 0.22 | 0.06 | 0.77 | 13.25 | 31.34 |
| Mining | 32.97 | 0.29 | 1.60 | 11.44 | 13.26 | 9.60 |
| Mobile Telecommunications | -20.80 | -1.02 | -0.29 | 3.08 | 6.21 | 2.64 |
| Nonlife Insurance | -11.93 | -0.33 | 2.67 | 1.83 | 8.40 | 21.72 |
| Oil & Gas Producers | -10.63 | -0.12 | -3.06 | 0.81 | 5.33 | 11.88 |
| Personal Goods | -1,731.37 | -12.64 | -12.92 | -22.59 | -44.86 | -59.03 |
| Pharmaceuticals & Biotech. | -66.56 | -0.29 | 1.26 | -2.37 | 11.27 | 15.86 |
| Real Estate & Investment Servic | -1.88 | -0.08 | 4.50 | 3.67 | 3.85 | 13.28 |
| Real Estate Investment Trusts | -3.22 | -0.13 | 1.95 | 1.53 | -0.48 | 15.00 |
| Software & Computer Services | -7.61 | -0.30 | -1.29 | -0.63 | 2.99 | 21.69 |
| Support Services | -92.48 | -0.80 | 0.92 | -1.26 | 8.54 | 11.05 |
| Tobacco | -128.12 | -0.44 | 1.55 | 4.69 | 10.45 | 1.34 |
| Travel & Leisure | 33.13 | 0.43 | 3.73 | 1.80 | 2.46 | 0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,870.00 | 1.80 |
| Bae Systems PLC | 1,288.50 | 1.62 |
| Intercontinental Hotels Group PLC | 8,408.00 | 1.11 |
| Ashtead Group PLC | 5,270.00 | 0.92 |
| 3I Group PLC | 3,043.00 | 0.90 |
| Fresnillo PLC | 624.50 | 0.73 |
| Easyjet PLC | 494.90 | 0.55 |
| Unilever PLC | 4,457.00 | 0.52 |
| Barclays PLC | 223.60 | 0.52 |
| Halma PLC | 2,684.00 | 0.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 738.40 | -16.72 |
| Ocado Group PLC | 337.40 | -11.21 |
| Croda International PLC | 3,965.00 | -2.68 |
| Antofagasta PLC | 2,164.46 | -2.72 |
| Sse PLC | 1,832.00 | -1.98 |
| Prudential PLC | 717.64 | -1.96 |
| Jd Sports Fashion PLC | 113.65 | -1.81 |
| Marks And Spencer Group PLC | 304.30 | -1.71 |
| Airtel Africa PLC | 116.60 | -1.60 |
| Frasers Group PLC | 861.00 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
