1. Share Prices

  2. Kingswood Holdings Limited (KWG)

11.50p+0.00 (+0.00%)14 Nov 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingswood Holdings Limited Trades

DateTimePriceQuantityValue
Nov 14, 202414:43:5611.40p87,719£9,999.97
Nov 13, 202412:24:0811.10p52,553£5,833.38
Nov 13, 202412:04:1911.10p24,920£2,766.12
Nov 13, 202411:07:0511.10p10£1.11
Nov 12, 202408:00:0311.00p5£0.55
Nov 11, 202408:00:0312.00p25£3.00
Nov 8, 202416:35:2911.50p10,476,969£1,204,851.44
Nov 8, 202412:04:1810.70p93,112£9,962.98
Nov 4, 202411:49:0211.50p3,800£437.00
Nov 1, 202416:35:2612.50p938£117.25
Nov 1, 202408:34:3511.67p76,000£8,869.20
Nov 1, 202409:14:2111.52p20,000£2,304.00
Oct 14, 202416:08:4611.67p3,585£418.37
Oct 10, 202414:09:4412.78p5,683£726.00
Oct 10, 202414:09:3811.67p6,314£736.84
Oct 10, 202410:07:3412.78p5,000£638.75
Oct 8, 202412:25:1511.67p7,372£860.31
Oct 8, 202412:24:3811.67p8,682£1,013.19
Sep 25, 202408:00:0311.50p25£2.88
Sep 23, 202414:13:5011.67p39,541£4,612.46
Sep 23, 202409:06:0112.78p17,213£2,198.96
Sep 17, 202410:03:5712.25p150,000£18,367.50
Sep 16, 202416:05:5911.49p38,406£4,412.16
Sep 13, 202411:31:5912.00p4,000£480.00
Sep 11, 202416:06:4012.00p8,334£1,000.08
Sep 11, 202412:38:4212.11p1,667£201.87
Sep 6, 202411:33:2912.45p150,000£18,675.00
Sep 6, 202411:33:4212.00p14£1.68
Sep 3, 202413:08:2711.67p45,613£5,320.76
Sep 3, 202410:23:0311.71p45,613£5,341.28
Aug 27, 202408:06:5711.71p380£44.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)