Shares Magazine
9.25p+0.00 (+0.00%)04 Mar 2025, 15:56
Kingswood Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 4, 2025 | 15:56:51 | 8.25p | 7,987 | £658.93 |
| Mar 4, 2025 | 08:00:29 | 9.28p | 474 | £43.99 |
| Mar 3, 2025 | 10:28:02 | 9.00p | 8,145 | £733.05 |
| Feb 26, 2025 | 14:44:04 | 9.18p | 30,000 | £2,752.50 |
| Feb 26, 2025 | 10:44:14 | 9.00p | 861 | £77.49 |
| Feb 25, 2025 | 09:23:13 | 8.50p | 50,000 | £4,250.00 |
| Feb 21, 2025 | 08:04:45 | 9.45p | 10,010 | £945.95 |
| Feb 18, 2025 | 08:49:19 | 9.00p | 5,000 | £450.00 |
| Feb 10, 2025 | 15:17:13 | 9.90p | 1 | £0.10 |
| Feb 10, 2025 | 10:33:45 | 8.50p | 21,789 | £1,852.07 |
| Feb 7, 2025 | 16:36:42 | 9.50p | 10,000 | £950.00 |
| Feb 7, 2025 | 13:40:18 | 9.00p | 75,757 | £6,818.13 |
| Feb 7, 2025 | 11:38:51 | 9.00p | 361 | £32.49 |
| Feb 4, 2025 | 14:00:08 | 9.30p | 140 | £13.02 |
| Jan 27, 2025 | 14:38:40 | 10.30p | 30,000 | £3,090.00 |
| Jan 23, 2025 | 15:11:12 | 10.00p | 14,422 | £1,442.20 |
| Jan 14, 2025 | 08:12:54 | 10.00p | 11 | £1.10 |
| Jan 2, 2025 | 08:32:52 | 10.00p | 27 | £2.70 |
| Dec 30, 2024 | 09:14:10 | 10.00p | 5 | £0.50 |
| Dec 19, 2024 | 11:01:40 | 10.10p | 22,272 | £2,249.47 |
| Dec 18, 2024 | 10:37:16 | 10.00p | 27,776 | £2,777.60 |
| Dec 18, 2024 | 08:00:04 | 10.00p | 25 | £2.50 |
| Dec 16, 2024 | 14:29:38 | 10.09p | 52,778 | £5,327.78 |
| Dec 13, 2024 | 15:08:46 | 11.40p | 4,333 | £493.96 |
| Dec 12, 2024 | 13:23:11 | 11.00p | 2,118 | £232.98 |
| Dec 9, 2024 | 14:31:19 | 11.01p | 41 | £4.51 |
| Dec 9, 2024 | 10:15:27 | 10.75p | 19,774 | £2,125.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.