1. Share Prices

  2. Kingswood Holdings Limited (KWG)

12.49p+0.24 (+1.96%)23 Jul 2024, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingswood Holdings Limited Trades

DateTimePriceQuantityValue
Jul 23, 202410:34:3012.49p2,000£249.80
Jul 19, 202409:51:3111.60p833£96.63
Jul 19, 202408:58:1811.50p102£11.73
Jul 19, 202408:56:0311.50p36£4.14
Jul 18, 202412:23:1811.50p82£9.43
Jul 18, 202412:23:0411.67p30,000£3,500.00
Jul 18, 202411:06:5911.50p176£20.24
Jul 18, 202411:06:5911.50p22£2.53
Jul 18, 202408:33:4512.00p20£2.40
Jul 18, 202408:33:4512.00p170£20.40
Jul 18, 202408:04:4012.00p17£2.04
Jul 18, 202408:04:4012.00p11£1.32
Jul 18, 202408:04:4012.00p161£19.32
Jul 17, 202412:22:5812.17p50,000£6,085.00
Jul 17, 202408:57:5912.79p22,157£2,833.88
Jul 17, 202408:00:3012.79p242£30.95
Jul 16, 202417:07:3912.50p1,000£125.00
Jul 16, 202408:38:0612.80p1,000£128.00
Jul 10, 202416:18:3012.11p75,000£9,082.50
Jul 10, 202415:27:4712.00p190£22.80
Jul 10, 202415:24:2312.00p190£22.80
Jul 10, 202415:07:4312.00p190£22.80
Jul 10, 202411:00:1411.80p1,000£118.00
Jul 10, 202408:48:4012.00p179£21.48
Jul 10, 202408:48:2212.20p24,591£3,000.10
Jul 9, 202409:13:5312.10p93,556£11,320.28
Jul 9, 202409:13:0712.00p186£22.32
Jul 9, 202408:00:0313.00p131£17.03
Jul 9, 202408:00:0313.00p33£4.29
Jul 9, 202408:00:0313.00p7£0.91
Jul 8, 202408:00:0313.00p37£4.81
Jul 8, 202408:00:0313.00p134£17.42
Jul 5, 202414:00:0112.90p500£64.50
Jul 5, 202408:00:0313.00p10£1.30
Jul 5, 202408:00:0313.00p161£20.93
Jul 4, 202415:36:2513.50p7,372£995.22
Jul 4, 202408:00:0313.00p18£2.34
Jul 4, 202408:00:0313.00p62£8.06
Jul 4, 202408:00:0313.00p40£5.20
Jul 4, 202408:00:0313.00p32£4.16
Jul 4, 202408:00:0313.50p65£8.78
Jul 4, 202408:00:0313.00p16£2.08
Jul 4, 202408:00:0313.00p70£9.10
Jul 3, 202414:54:4213.01p386£50.22
Jul 3, 202413:26:5413.50p2,118£285.93
Jul 3, 202408:00:0313.00p172£22.36
Jul 2, 202408:42:3713.50p2,740£369.90
Jul 1, 202415:13:2513.10p1,225£160.48
Jul 1, 202408:00:0413.50p100£13.50
Jul 1, 202408:00:0413.00p103£13.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,299.004.93
Flutter Entertainment PLC15,885.002.32
Playtech PLC553.002.03
Indivior PLC807.001.89
Ashmore Group PLC169.801.86
Beazley PLC660.001.54

Fallers

CompanyPrice% Chg
Nb Private Equity Partners Limited1,678.79-2.51
Ssp Group PLC176.25-2.41
Aston Martin Lagonda Global Holdings PLC148.80-2.36
Ip Group PLC40.91-2.02
Dowlais Group PLC66.85-1.83
Tbc Bank Group PLC2,910.00-1.69