| Bid Price | 1189.00p | High Price | 1221.00p |
|---|
| Ask Price | 1192.00p | Low Price | 1160.00p |
|---|
| Open Price | 1165.00p | Spread | 0.25% |
|---|
| Prev Close | 1173.00p | Volume | 619,832 |
|---|
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 22, 2025 | 1165.00 | 1221.00 | 1160.00 | 1183.00 | 619,832 |
| Jul 21, 2025 | 1182.00 | 1198.00 | 1168.00 | 1173.00 | 224,340 |
| Jul 18, 2025 | 1193.00 | 1205.00 | 1180.00 | 1198.00 | 442,328 |
| Jul 17, 2025 | 1150.00 | 1176.00 | 1138.00 | 1176.00 | 425,187 |
| Jul 16, 2025 | 1129.00 | 1155.00 | 1120.00 | 1141.00 | 292,726 |
Indivior PLC Information
| Name | Indivior PLC | Index | |
|---|
| ISIN | GB00BN4HT335 | Epic | INDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 124.77 m | Prev Close | 1173.00p |
|---|
| PE Ratio | 461.198293 | Market Cap | £1.48 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.38 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.878607 | Quick Ratio | 0.612935 |
|---|
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/06/25 | BUY | Juliet Thompson | NED | 1,925 @ $13.88 | $26,719.00 |
| 12/06/25 | BUY | Juliet Thompson | NED | 1,925 @ $13.88 | $26,719.00 |
| 06/05/25 | BUY | Mark Stejbach | NED | 1,000 @ $12.00 | $12,000.00 |
| 17/03/25 | TIN | Mark Crossley | RES | 9,974 @ £0.00 | £0.00 |
| 17/03/25 | TIN | Ryan Preblick | RES | 4,361 @ £0.00 | £0.00 |
| 11/03/25 | TIN | Mark Crossley | RES | 243,282 @ £0.00 | £0.00 |
| 11/03/25 | BUY | Keith Humphreys | NED | 1,500 @ $9.15 | $13,724.00 |
| 28/02/25 | BUY | Daniel Ninivaggi | NED | 15,000 @ $8.78 | $131,700.00 |
| 28/02/25 | BUY | Joe Ciaffoni | NED | 56,000 @ $8.96 | $501,519.00 |
| 27/02/25 | BUY | Robert Schriesheim | NED | 58,833 @ $8.56 | $503,869.00 |
Indivior PLC News
