Shares Magazine
807.50p+14.50 (+1.83%)22 Jul 2024, 09:34
Share Price
Set up a new alert »| Bid Price | 806.00p | High Price | 811.50p |
|---|---|---|---|
| Ask Price | 807.00p | Low Price | 787.00p |
| Open Price | 787.00p | Spread | 0.12% |
| Prev Close | 793.00p | Volume | 27,900 |
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 792.50 | 810.50 | 788.50 | 793.00 | 221,364 |
| Jul 18, 2024 | 845.50 | 845.50 | 801.50 | 809.50 | 525,371 |
| Jul 17, 2024 | 781.50 | 831.00 | 764.50 | 831.00 | 1,098,797 |
| Jul 16, 2024 | 786.00 | 805.50 | 765.50 | 783.00 | 998,268 |
| Jul 15, 2024 | 810.50 | 826.50 | 768.00 | 774.00 | 1,172,527 |
Indivior PLC Information
| Name | Indivior PLC | Index | |
|---|---|---|---|
| ISIN | GB00BN4HT335 | Epic | INDV |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 133.90 m | Prev Close | 793.00p |
| PE Ratio | 256.72769 | Market Cap | £1.08 bn |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | $0.34 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.169877 | DPS Growth (%) | 0 |
| Current Ratio | 0.924506 | Quick Ratio | 0.672474 |
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/05/24 | BUY | Mark Stejbach | NED | 550 @ $17.98 | $9,889.00 |
| 18/03/24 | SELL | Mark Crossley | FD | 10,549 @ $16.17 | $170,577.00 |
| 18/03/24 | EXR | Mark Crossley | FD | 15,444 @ $5.55 | $85,714.00 |
| 18/03/24 | SELL | Mark Crossley | FD | 15,444 @ $16.44 | $253,899.00 |
| 18/03/24 | TIN | Mark Crossley | FD | 10,549 @ $0.00 | $0.00 |
Indivior PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 495.25 | 10.52 |
| Ocado Group PLC | 404.40 | 6.96 |
| Entain PLC | 680.40 | 5.62 |
| Hammerson PLC | 30.34 | 4.48 |
| Aston Martin Lagonda Global Holdings PLC | 151.70 | 3.55 |
| Close Brothers Group PLC | 545.08 | 3.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,108.00 | -6.56 |
| Easyjet PLC | 429.00 | -6.54 |
| International Consolidated Airlines Group S.A. | 163.93 | -3.57 |
| Mony Group PLC | 220.80 | -2.99 |
| Hochschild Mining PLC | 178.82 | -2.18 |
| Pphe Hotel Group Limited | 1,420.00 | -1.73 |