| Bid Price | 829.50p | High Price | 837.00p |
|---|
| Ask Price | 831.00p | Low Price | 812.50p |
|---|
| Open Price | 815.00p | Spread | 0.18% |
|---|
| Prev Close | 826.50p | Volume | 285,531 |
|---|
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 809.00 | 831.00 | 809.00 | 826.50 | 304,208 |
| Nov 19, 2024 | 771.00 | 815.00 | 771.00 | 815.00 | 295,350 |
| Nov 18, 2024 | 787.50 | 787.50 | 758.94 | 769.00 | 283,812 |
| Nov 15, 2024 | 785.00 | 802.50 | 775.00 | 775.00 | 267,913 |
| Nov 14, 2024 | 787.00 | 807.00 | 784.50 | 790.00 | 250,270 |
Indivior PLC Information
| Name | Indivior PLC | Index | |
|---|
| ISIN | GB00BN4HT335 | Epic | INDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 129.92 m | Prev Close | 826.50p |
|---|
| PE Ratio | 267.036131 | Market Cap | £1.09 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.42 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.830561 | Quick Ratio | 0.591476 |
|---|
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/07/24 | BUY | Juliet Thompson | NED | 1,925 @ £12.78 | £24,596.00 |
| 30/07/24 | BUY | Juliet Thompson | NED | 1,925 @ £12.78 | £24,596.00 |
| 30/07/24 | BUY | Keith Humphreys | NED | 775 @ £12.67 | £9,822.00 |
| 29/07/24 | BUY | Mark Crossley | FD | 7,639 @ $12.75 | $97,397.00 |
| 29/07/24 | BUY | Mark Stejbach | NED | 790 @ $12.63 | $9,978.00 |
| 26/07/24 | BUY | Graham Hetherington | NED | 500 @ £9.70 | £4,852.00 |
| 26/07/24 | BUY | Graham Hetherington | NED | 850 @ £9.72 | £8,264.00 |
| 26/07/24 | BUY | Joanna Le Couilliard | NED | 1,490 @ £10.06 | £14,996.00 |
| 14/05/24 | BUY | Mark Stejbach | NED | 550 @ $17.98 | $9,889.00 |
| 18/03/24 | SELL | Mark Crossley | FD | 10,549 @ $16.17 | $170,577.00 |
Indivior PLC News
