| Bid Price | 745.50p | High Price | 768.50p |
|---|
| Ask Price | 748.50p | Low Price | 729.50p |
|---|
| Open Price | 738.00p | Spread | 0.40% |
|---|
| Prev Close | 745.50p | Volume | 270,653 |
|---|
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 27, 2025 | 738.00 | 768.50 | 729.50 | 756.50 | 270,653 |
| Mar 26, 2025 | 735.50 | 755.00 | 733.50 | 745.50 | 262,223 |
| Mar 25, 2025 | 791.00 | 791.00 | 744.50 | 744.50 | 399,763 |
| Mar 24, 2025 | 750.00 | 775.50 | 750.00 | 773.00 | 228,609 |
| Mar 21, 2025 | 751.50 | 755.50 | 721.50 | 750.50 | 458,013 |
Indivior PLC Information
| Name | Indivior PLC | Index | |
|---|
| ISIN | GB00BN4HT335 | Epic | INDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 124.66 m | Prev Close | 745.50p |
|---|
| PE Ratio | 482.487422 | Market Cap | £943.02 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.893504 | Quick Ratio | 0.611289 |
|---|
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/03/25 | TIN | Mark Crossley | FD | 9,974 @ £0.00 | £0.00 |
| 17/03/25 | TIN | Ryan Preblick | RES | 4,361 @ £0.00 | £0.00 |
| 11/03/25 | TIN | Mark Crossley | FD | 243,282 @ £0.00 | £0.00 |
| 11/03/25 | BUY | Keith Humphreys | NED | 1,500 @ $9.15 | $13,724.00 |
| 28/02/25 | BUY | Daniel Ninivaggi | NED | 15,000 @ $8.78 | $131,700.00 |
| 28/02/25 | BUY | Joe Ciaffoni | NED | 56,000 @ $8.96 | $501,519.00 |
| 27/02/25 | BUY | Robert Schriesheim | NED | 58,833 @ $8.56 | $503,869.00 |
| 27/02/25 | BUY | David Wheadon | NED | 10,000 @ $8.43 | $84,281.00 |
| 23/12/24 | BUY | Robert Schriesheim | NED | 21,400 @ $11.73 | $251,022.00 |
| 30/07/24 | BUY | Juliet Thompson | NED | 1,925 @ £12.78 | £24,596.00 |
Indivior PLC News
