Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 320.49 | 1.67 | 3.00 | -5.75 | 69.23 | 60.54 |
| Automobiles & Parts | -5.02 | -0.35 | -1.90 | 0.80 | 22.40 | 26.69 |
| Banks | -3.54 | -0.05 | -0.83 | 1.74 | 47.94 | 51.64 |
| Beverages | -271.03 | -1.71 | -4.77 | -5.74 | -25.50 | -22.88 |
| Chemicals | -24.78 | -0.35 | 0.30 | -2.35 | -2.23 | -2.21 |
| Construction & Materials | 14.25 | 0.11 | -0.24 | 1.46 | 12.07 | 9.89 |
| Electricity | -43.22 | -0.33 | -1.85 | 11.55 | 29.53 | 21.54 |
| Electronic & Electrical Equip. | -98.49 | -0.75 | 1.80 | 2.14 | 28.92 | 27.78 |
| Equity Investment Instruments | 13.72 | 0.10 | 0.43 | -0.19 | 11.36 | 10.40 |
| Food & Drug Retailers | -35.79 | -0.77 | -1.53 | -3.93 | 4.18 | 2.38 |
| Food Producers | -2.88 | -0.04 | -0.41 | -2.10 | -4.59 | -10.95 |
| Gas Water & Multiutilities index | 7.41 | 0.11 | -1.50 | -1.97 | 17.19 | 13.59 |
| General Financial | -155.12 | -1.11 | -3.87 | -11.35 | -21.49 | -22.68 |
| General Industrials | -50.81 | -0.77 | -1.96 | -5.19 | -12.73 | -16.66 |
| General Retailers | -38.59 | -0.93 | -1.01 | -7.63 | -11.80 | -15.60 |
| Health Care Equip.& Services | -85.54 | -1.02 | -24.01 | -24.17 | -22.83 | -22.32 |
| Household Goods | -169.33 | -1.60 | -3.56 | -0.03 | -4.87 | -8.48 |
| Index - Leisure Goods | 119.94 | 0.26 | 1.80 | 19.27 | 42.06 | 32.90 |
| Industrial Engineering | -64.15 | -0.46 | 3.08 | -1.14 | 13.48 | 7.54 |
| Industrial Metals | -4.69 | -0.07 | 3.67 | 6.02 | 18.98 | 12.26 |
| Industrial Transportation | -8.81 | -0.24 | -0.39 | -2.96 | -0.80 | -19.30 |
| Life Insurance | 52.14 | 0.68 | -0.10 | -0.17 | 40.70 | 35.81 |
| Media | -106.30 | -0.90 | -1.97 | -1.20 | -9.10 | -12.44 |
| Mining | 325.78 | 1.11 | 2.46 | 22.73 | 191.76 | 173.18 |
| Mobile Telecommunications | 21.64 | 0.79 | 0.15 | 5.07 | 38.37 | 30.49 |
| Nonlife Insurance | -14.83 | -0.34 | -2.21 | -7.85 | 10.12 | 9.28 |
| Oil & Gas Producers | -90.16 | -1.02 | -1.70 | -4.12 | 10.93 | 11.55 |
| Personal Goods | -121.12 | -0.67 | 5.93 | 4.11 | 14.31 | 20.79 |
| Pharmaceuticals & Biotech. | -49.92 | -0.20 | -2.11 | 5.81 | 25.39 | 24.34 |
| Real Estate & Investment Servic | -9.92 | -0.45 | -1.83 | -10.70 | -9.95 | -13.16 |
| Real Estate Investment Trusts | -19.93 | -0.96 | -2.27 | -2.97 | 2.54 | -2.72 |
| Software & Computer Services | -22.79 | -1.11 | -1.87 | -12.29 | -22.81 | -25.79 |
| Support Services | -78.41 | -0.73 | -0.30 | -4.75 | 1.69 | -3.68 |
| Tobacco | -84.16 | -0.17 | -2.33 | 3.25 | 42.75 | 39.00 |
| Travel & Leisure | 17.30 | 0.19 | -1.54 | -2.62 | 0.96 | -0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 1,171.00 | 2.18 |
| Scottish Mortgage Investment Trust PLC | 1,091.50 | 2.06 |
| Rolls-Royce Holdings PLC | 1,106.00 | 1.98 |
| Bae Systems PLC | 1,693.50 | 1.23 |
| Prudential PLC | 1,098.50 | 1.90 |
| International Consolidated Airlines Group S.A. | 391.00 | 1.37 |
| Polar Capital Technology Trust PLC | 469.98 | 1.18 |
| Vodafone Group PLC | 95.22 | 1.38 |
| Schroders PLC | 393.00 | 0.98 |
| Pershing Square Holdings LTD | 5,065.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,183.50 | -6.12 |
| Jd Sports Fashion PLC | 81.42 | -1.57 |
| Barratt Redrow PLC | 370.40 | -2.06 |
| Marks And Spencer Group PLC | 328.14 | -1.96 |
| Persimmon PLC | 1,320.00 | -1.86 |
| Diageo PLC | 1,631.00 | -2.36 |
| Berkeley Group Holdings (The) PLC | 3,656.00 | -1.56 |
| Convatec Group PLC | 226.00 | -1.40 |
| Hikma Pharmaceuticals PLC | 1,566.00 | -1.76 |
| Relx PLC | 2,982.00 | -1.75 |
Latest Market & Company News
| 15:12 | Form 8.3 - QUALCOMM INCORPORATED | RNS | |
| 15:11 | Form 8.3 - American Axle & Manufacturing Holdings | RNS | |
| 15:08 | BZT | Result of General Meeting | RNS |
| 15:07 | MUT | Gearing disclosure | RNS |
| 15:07 | AAIF | Gearing disclosure | RNS |
| 15:07 | AUSC | Gearing disclosure | RNS |
| 15:07 | AEI | Gearing disclosure | RNS |
| 15:07 | AAS | Gearing disclosure | RNS |
| 15:07 | ANII | Gearing disclosure | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
