Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.61 | 0.61 | -1.04 | 3.86 | 5.39 | 36.69 |
| Automobiles & Parts | -1.90 | -0.16 | 0.32 | 2.37 | 1.22 | -14.52 |
| Banks | -8.11 | -0.15 | 0.65 | 7.34 | 6.95 | 52.92 |
| Beverages | -655.33 | -3.36 | -9.03 | -7.02 | -9.72 | -11.45 |
| Chemicals | -103.01 | -1.46 | -0.97 | -0.05 | -2.31 | -19.72 |
| Construction & Materials | 14.82 | 0.13 | 1.12 | -2.83 | -4.07 | 26.56 |
| Electricity | 59.38 | 0.60 | 3.94 | -1.07 | 0.54 | -3.50 |
| Electronic & Electrical Equip. | -115.52 | -1.05 | 0.07 | 8.55 | 7.68 | 14.44 |
| Equity Investment Instruments | 28.72 | 0.23 | 0.03 | 1.37 | 2.36 | 11.42 |
| Food & Drug Retailers | 49.11 | 1.09 | 3.43 | 2.05 | 2.77 | 15.33 |
| Food Producers | 1.23 | 0.02 | -1.01 | -4.65 | -4.65 | -0.03 |
| Gas Water & Multiutilities index | 37.18 | 0.61 | 3.99 | 2.83 | 2.95 | 2.17 |
| General Financial | 70.89 | 0.38 | 2.43 | 5.48 | 6.63 | 30.08 |
| General Industrials | 1.62 | 0.02 | 0.53 | 7.33 | 7.13 | 24.39 |
| General Retailers | 26.31 | 0.54 | 2.67 | 4.09 | 4.17 | 31.48 |
| Health Care Equip.& Services | 0.00 | 0.00 | -1.08 | 2.01 | 1.11 | 0.66 |
| Household Goods | 207.32 | 1.88 | 3.46 | 6.80 | 2.94 | -13.91 |
| Index - Leisure Goods | 189.30 | 0.53 | 2.58 | 9.74 | 9.59 | 54.76 |
| Industrial Engineering | -174.41 | -1.29 | -1.00 | 9.14 | 8.14 | -1.12 |
| Industrial Metals | -12.44 | -0.21 | -5.31 | 0.33 | 0.71 | -4.34 |
| Industrial Transportation | -31.53 | -0.83 | -6.08 | 1.02 | 0.80 | 5.46 |
| Life Insurance | -33.93 | -0.59 | -0.11 | 4.24 | 3.77 | -4.69 |
| Media | 69.47 | 0.50 | 3.20 | 8.15 | 8.38 | 22.33 |
| Mining | 427.31 | 3.77 | 9.54 | 11.45 | 15.77 | 44.69 |
| Mobile Telecommunications | 31.27 | 1.60 | 1.67 | -1.06 | -0.14 | 6.47 |
| Nonlife Insurance | 15.63 | 0.39 | 0.94 | 1.11 | 1.68 | 25.52 |
| Oil & Gas Producers | -5.37 | -0.06 | 0.89 | 3.11 | 6.92 | 5.04 |
| Personal Goods | 25.89 | 0.14 | 3.54 | 18.74 | 15.97 | 4.49 |
| Pharmaceuticals & Biotech. | 429.74 | 2.05 | 2.48 | 5.56 | 6.29 | 4.18 |
| Real Estate & Investment Servic | 33.67 | 1.38 | 4.77 | 2.37 | 2.65 | 13.17 |
| Real Estate Investment Trusts | 35.23 | 1.75 | 3.69 | 2.52 | 2.38 | -7.55 |
| Software & Computer Services | -5.53 | -0.20 | 1.88 | 3.17 | 3.27 | 13.62 |
| Support Services | -16.58 | -0.15 | 2.31 | 7.38 | 6.97 | 9.78 |
| Tobacco | 616.27 | 1.64 | 8.05 | 9.26 | 12.42 | 44.04 |
| Travel & Leisure | -12.74 | -0.13 | 2.39 | 4.90 | 3.36 | 23.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,479.00 | 7.17 |
| Fresnillo PLC | 751.50 | 5.33 |
| Endeavour Mining PLC | 1,725.00 | 3.60 |
| Marks And Spencer Group PLC | 354.95 | 2.88 |
| Land Securities Group PLC | 587.50 | 2.62 |
| Tesco PLC | 386.60 | 2.44 |
| Taylor Wimpey PLC | 120.60 | 2.51 |
| Londonmetric Property PLC | 187.70 | 2.46 |
| British Land Company PLC | 375.00 | 2.24 |
| Bt Group PLC | 144.85 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,240.69 | -3.73 |
| Dcc PLC | 5,320.00 | -3.18 |
| Croda International PLC | 3,112.00 | -3.14 |
| Spirax Group PLC | 7,735.00 | -2.58 |
| Prudential PLC | 655.60 | -1.86 |
| Diploma PLC | 4,488.00 | -1.41 |
| Halma PLC | 2,949.52 | -1.35 |
| Whitbread PLC | 2,734.00 | -1.30 |
| Anglo American PLC | 2,314.00 | -1.22 |
| Pershing Square Holdings LTD | 4,070.00 | -1.17 |
Latest Market & Company News
| 16:16 | AV., BARC | Form 8.3 - Aviva PLC Replace | RNS |
| 16:15 | PMI | Result of AGM | RNS |
| 16:00 | AVON | Directors'/PDMR Shareholdings | RNS |
| 16:00 | XAR | Holding(s) in Company | RNS |
| 15:58 | CVCG, CVCE | Director/PDMR Shareholding | RNS |
| 15:57 | DGI9 | Digital 9 Infrastructure net asset value falls on changed assumptions | Alliance |
| 15:56 | FUTR | Result of AGM | RNS |
| 15:52 | WISE | Director/PDMR Shareholding | RNS |
| 15:51 | SGE | Publication of Base Prospectus | RNS |
| 15:50 | ESCT | Results of Requisitioned General Meeting | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
