Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 38.75 | 0.34 | 0.32 | -0.90 | 33.20 | 58.51 |
| Automobiles & Parts | -22.89 | -2.27 | -9.63 | -7.20 | -37.93 | -39.59 |
| Banks | 10.81 | 0.25 | -1.14 | -1.04 | 16.60 | 14.82 |
| Beverages | -118.11 | -0.55 | 1.55 | 3.69 | -5.42 | -10.27 |
| Chemicals | -114.05 | -1.39 | 1.67 | -2.85 | -15.61 | -11.56 |
| Construction & Materials | -131.58 | -1.09 | -0.90 | -0.53 | 27.55 | 40.97 |
| Electricity | -168.80 | -1.45 | -2.75 | -0.29 | 3.82 | 19.34 |
| Electronic & Electrical Equip. | -70.14 | -0.70 | -0.12 | -3.15 | 0.08 | 11.35 |
| Equity Investment Instruments | -8.65 | -0.07 | 0.74 | -0.48 | 3.34 | 11.65 |
| Food & Drug Retailers | -23.64 | -0.51 | -0.47 | 0.24 | 14.05 | 10.60 |
| Food Producers | -76.90 | -0.96 | 1.41 | -3.94 | 8.24 | 18.43 |
| Gas Water & Multiutilities index | -101.75 | -1.61 | -1.29 | 1.63 | 1.62 | 8.29 |
| General Financial | -40.96 | -0.25 | 0.61 | 0.51 | 9.92 | 25.74 |
| General Industrials | -21.68 | -0.28 | -0.94 | -2.69 | 11.84 | 23.41 |
| General Retailers | -28.07 | -0.66 | -0.46 | 0.12 | 11.93 | 20.10 |
| Health Care Equip.& Services | -23.76 | -0.21 | 0.00 | -8.27 | 2.87 | -0.21 |
| Household Goods | -203.80 | -1.42 | -3.05 | -3.22 | 8.39 | 29.44 |
| Index - Leisure Goods | -252.74 | -0.94 | -0.64 | 0.13 | 10.40 | 1.51 |
| Industrial Engineering | -63.87 | -0.51 | 1.43 | -0.25 | -12.36 | -8.17 |
| Industrial Metals | 61.68 | 0.93 | 7.18 | 10.16 | -2.00 | 1.33 |
| Industrial Transportation | -6.28 | -0.15 | 3.09 | 5.08 | 5.84 | 15.52 |
| Life Insurance | 53.43 | 0.94 | 1.65 | 1.77 | -8.00 | -2.03 |
| Media | -31.97 | -0.26 | -1.96 | -0.15 | 11.44 | 21.08 |
| Mining | -49.71 | -0.43 | -1.45 | 13.50 | 15.89 | 30.15 |
| Mobile Telecommunications | -31.29 | -1.48 | -3.16 | 0.08 | 9.42 | 4.91 |
| Nonlife Insurance | -14.27 | -0.38 | -0.70 | -2.88 | 12.35 | 19.85 |
| Oil & Gas Producers | 196.01 | 2.46 | -0.77 | -5.03 | -4.89 | -9.58 |
| Personal Goods | -55.29 | -0.48 | 9.83 | 1.56 | -47.63 | -57.52 |
| Pharmaceuticals & Biotech. | 27.12 | 0.12 | 1.68 | -8.88 | 10.67 | 5.79 |
| Real Estate & Investment Servic | 4.19 | 0.17 | -3.11 | 8.73 | 8.55 | 15.50 |
| Real Estate Investment Trusts | -35.95 | -1.49 | -0.85 | 0.96 | -1.02 | 17.69 |
| Software & Computer Services | -13.26 | -0.54 | -1.60 | -1.39 | 1.36 | 14.87 |
| Support Services | -78.03 | -0.68 | 0.60 | -1.35 | 8.26 | 13.24 |
| Tobacco | -297.95 | -0.95 | -3.68 | -3.31 | 18.91 | 10.69 |
| Travel & Leisure | -137.63 | -1.76 | -2.90 | 5.32 | 2.42 | 11.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 715.00 | 3.38 |
| Shell PLC | 2,540.12 | 2.51 |
| BP PLC | 410.80 | 2.44 |
| Bae Systems PLC | 1,304.00 | 2.40 |
| Coca-Cola Hbc AG | 2,680.00 | 1.59 |
| HSBC Holdings PLC | 673.70 | 1.35 |
| Rio Tinto PLC | 5,365.00 | 1.26 |
| Anglo American PLC | 2,465.50 | 0.92 |
| Standard Chartered PLC | 786.40 | 0.92 |
| Rightmove PLC | 634.40 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 141.20 | -5.55 |
| Severn Trent PLC | 2,597.63 | -3.43 |
| United Utilities Group PLC | 1,032.37 | -2.97 |
| Easyjet PLC | 487.40 | -2.83 |
| Natwest Group PLC | 332.10 | -2.44 |
| Entain PLC | 752.00 | -2.39 |
| Vistry Group PLC | 1,295.00 | -2.26 |
| Marks And Spencer Group PLC | 368.70 | -2.23 |
| Kingfisher PLC | 310.63 | -2.19 |
| Vodafone Group PLC | 73.52 | -2.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
