1. Share Prices

  2. Henderson International Income Trust PLC (HINT)

164.00p-0.50 (-0.30%)30 Aug 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson International Income Trust PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:22:37164.09p18,200£29,864.38
Aug 30, 202416:35:18164.00p1,006£1,649.84
Aug 30, 202416:04:51164.34p2,500£4,108.47
Aug 30, 202416:00:41164.36p1,000£1,643.60
Aug 30, 202415:00:42164.50p25,000£41,125.00
Aug 30, 202415:57:28164.34p1,114£1,830.75
Aug 30, 202415:45:24164.00p1,100£1,804.00
Aug 30, 202415:45:24164.00p7,020£11,512.80
Aug 30, 202415:45:20164.00p1,100£1,804.00
Aug 30, 202415:45:20164.00p7,020£11,512.80
Aug 30, 202414:45:09164.50p25,000£41,125.00
Aug 30, 202415:37:10164.34p2,947£4,843.10
Aug 30, 202415:30:55164.36p3,000£4,930.76
Aug 30, 202415:29:07164.34p1,300£2,136.42
Aug 30, 202415:27:19164.00p46£75.44
Aug 30, 202415:22:39164.68p162£266.78
Aug 30, 202415:21:12164.68p141£232.20
Aug 30, 202415:18:09164.68p927£1,526.58
Aug 30, 202415:16:57164.68p234£385.35
Aug 30, 202415:00:40164.69p8,016£13,201.39
Aug 30, 202414:45:33164.50p1,100£1,809.50
Aug 30, 202414:44:46164.69p725£1,193.98
Aug 30, 202414:41:01164.69p607£999.66
Aug 30, 202414:39:18164.69p607£999.65
Aug 30, 202414:37:49164.01p660£1,082.47
Aug 30, 202414:37:44165.00p2£3.30
Aug 30, 202413:43:16164.38p1,000£1,643.76
Aug 30, 202413:29:46165.50p6£9.93
Aug 30, 202413:25:40164.56p1,285£2,114.62
Aug 30, 202412:11:59163.46p30,427£49,736.89
Aug 30, 202412:09:43162.58p17,126£27,844.02
Aug 30, 202412:44:53165.50p15£24.83
Aug 30, 202412:44:53164.00p7,020£11,512.80
Aug 30, 202412:44:37163.00p100,000£163,000.00
Aug 30, 202412:31:18164.00p4,016£6,586.24
Aug 30, 202412:21:17165.50p3£4.97
Aug 30, 202412:21:17165.50p2£3.31
Aug 30, 202412:21:17165.50p1£1.66
Aug 30, 202412:21:17165.50p1£1.66
Aug 30, 202412:19:47163.19p6,100£9,954.59
Aug 30, 202411:48:47162.56p2,250£3,657.60
Aug 30, 202411:32:25162.58p7,000£11,380.83
Aug 30, 202410:15:59162.50p17,500£28,437.50
Aug 30, 202410:28:11163.13p911£1,486.10
Aug 30, 202410:04:06162.50p14,000£22,750.00
Aug 30, 202409:46:25163.32p17£27.76
Aug 30, 202409:44:25163.32p8£13.07
Aug 30, 202409:42:50162.58p4,120£6,698.43
Aug 30, 202409:12:28162.58p288£468.24
Aug 30, 202409:12:08163.31p1,343£2,193.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.