164.00p-0.50 (-0.30%)30 Aug 2024, 17:22
Henderson International Income Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:22:37 | 164.09p | 18,200 | £29,864.38 |
Aug 30, 2024 | 16:35:18 | 164.00p | 1,006 | £1,649.84 |
Aug 30, 2024 | 16:04:51 | 164.34p | 2,500 | £4,108.47 |
Aug 30, 2024 | 16:00:41 | 164.36p | 1,000 | £1,643.60 |
Aug 30, 2024 | 15:00:42 | 164.50p | 25,000 | £41,125.00 |
Aug 30, 2024 | 15:57:28 | 164.34p | 1,114 | £1,830.75 |
Aug 30, 2024 | 15:45:24 | 164.00p | 1,100 | £1,804.00 |
Aug 30, 2024 | 15:45:24 | 164.00p | 7,020 | £11,512.80 |
Aug 30, 2024 | 15:45:20 | 164.00p | 1,100 | £1,804.00 |
Aug 30, 2024 | 15:45:20 | 164.00p | 7,020 | £11,512.80 |
Aug 30, 2024 | 14:45:09 | 164.50p | 25,000 | £41,125.00 |
Aug 30, 2024 | 15:37:10 | 164.34p | 2,947 | £4,843.10 |
Aug 30, 2024 | 15:30:55 | 164.36p | 3,000 | £4,930.76 |
Aug 30, 2024 | 15:29:07 | 164.34p | 1,300 | £2,136.42 |
Aug 30, 2024 | 15:27:19 | 164.00p | 46 | £75.44 |
Aug 30, 2024 | 15:22:39 | 164.68p | 162 | £266.78 |
Aug 30, 2024 | 15:21:12 | 164.68p | 141 | £232.20 |
Aug 30, 2024 | 15:18:09 | 164.68p | 927 | £1,526.58 |
Aug 30, 2024 | 15:16:57 | 164.68p | 234 | £385.35 |
Aug 30, 2024 | 15:00:40 | 164.69p | 8,016 | £13,201.39 |
Aug 30, 2024 | 14:45:33 | 164.50p | 1,100 | £1,809.50 |
Aug 30, 2024 | 14:44:46 | 164.69p | 725 | £1,193.98 |
Aug 30, 2024 | 14:41:01 | 164.69p | 607 | £999.66 |
Aug 30, 2024 | 14:39:18 | 164.69p | 607 | £999.65 |
Aug 30, 2024 | 14:37:49 | 164.01p | 660 | £1,082.47 |
Aug 30, 2024 | 14:37:44 | 165.00p | 2 | £3.30 |
Aug 30, 2024 | 13:43:16 | 164.38p | 1,000 | £1,643.76 |
Aug 30, 2024 | 13:29:46 | 165.50p | 6 | £9.93 |
Aug 30, 2024 | 13:25:40 | 164.56p | 1,285 | £2,114.62 |
Aug 30, 2024 | 12:11:59 | 163.46p | 30,427 | £49,736.89 |
Aug 30, 2024 | 12:09:43 | 162.58p | 17,126 | £27,844.02 |
Aug 30, 2024 | 12:44:53 | 165.50p | 15 | £24.83 |
Aug 30, 2024 | 12:44:53 | 164.00p | 7,020 | £11,512.80 |
Aug 30, 2024 | 12:44:37 | 163.00p | 100,000 | £163,000.00 |
Aug 30, 2024 | 12:31:18 | 164.00p | 4,016 | £6,586.24 |
Aug 30, 2024 | 12:21:17 | 165.50p | 3 | £4.97 |
Aug 30, 2024 | 12:21:17 | 165.50p | 2 | £3.31 |
Aug 30, 2024 | 12:21:17 | 165.50p | 1 | £1.66 |
Aug 30, 2024 | 12:21:17 | 165.50p | 1 | £1.66 |
Aug 30, 2024 | 12:19:47 | 163.19p | 6,100 | £9,954.59 |
Aug 30, 2024 | 11:48:47 | 162.56p | 2,250 | £3,657.60 |
Aug 30, 2024 | 11:32:25 | 162.58p | 7,000 | £11,380.83 |
Aug 30, 2024 | 10:15:59 | 162.50p | 17,500 | £28,437.50 |
Aug 30, 2024 | 10:28:11 | 163.13p | 911 | £1,486.10 |
Aug 30, 2024 | 10:04:06 | 162.50p | 14,000 | £22,750.00 |
Aug 30, 2024 | 09:46:25 | 163.32p | 17 | £27.76 |
Aug 30, 2024 | 09:44:25 | 163.32p | 8 | £13.07 |
Aug 30, 2024 | 09:42:50 | 162.58p | 4,120 | £6,698.43 |
Aug 30, 2024 | 09:12:28 | 162.58p | 288 | £468.24 |
Aug 30, 2024 | 09:12:08 | 163.31p | 1,343 | £2,193.27 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.