1. Share Prices

  2. Henderson International Income Trust PLC (HINT)

168.60p+1.10 (+0.66%)26 Nov 2024, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson International Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 26, 202412:48:12168.60p10,972£18,498.79
Nov 26, 202412:10:24167.72p2,500£4,193.00
Nov 26, 202411:48:19167.72p5,000£8,386.00
Nov 26, 202411:01:59169.09p7,700£13,019.78
Nov 26, 202410:41:26169.50p15£25.43
Nov 26, 202410:35:24169.50p2£3.39
Nov 26, 202410:17:09167.72p1,000£1,677.20
Nov 26, 202409:44:27167.72p1,330£2,230.68
Nov 26, 202409:43:55168.22p2,800£4,710.16
Nov 26, 202409:01:08170.00p995£1,691.50
Nov 26, 202409:01:06170.00p965£1,640.50
Nov 26, 202409:01:06170.00p1,987£3,377.90
Nov 26, 202409:01:02169.50p4,032£6,834.24
Nov 26, 202408:51:31169.50p10£16.95
Nov 26, 202408:29:44170.00p17£28.90
Nov 26, 202408:04:21167.78p74£124.15
Nov 26, 202408:00:04170.00p15£25.50
Nov 25, 202411:17:48168.00p65,000£109,200.00
Nov 25, 202416:35:23167.50p15£25.13
Nov 25, 202416:29:32167.50p1,268£2,123.90
Nov 25, 202416:07:08167.72p8,792£14,745.94
Nov 25, 202416:06:58168.10p1,300£2,185.30
Nov 25, 202416:05:54168.00p1,900£3,192.00
Nov 25, 202416:05:47168.50p1,900£3,201.50
Nov 25, 202416:05:47168.00p1,563£2,625.84
Nov 25, 202416:05:47168.00p437£734.16
Nov 25, 202414:58:39168.00p18,100£30,408.00
Nov 25, 202415:36:10168.00p2£3.36
Nov 25, 202414:54:23168.52p1,523£2,566.53
Nov 25, 202414:51:33168.52p2,940£4,954.43
Nov 25, 202414:13:32168.52p4,154£7,000.24
Nov 25, 202414:12:45168.45p5,550£9,348.98
Nov 25, 202414:08:53168.52p1,200£2,022.22
Nov 25, 202412:24:05168.45p15,900£26,783.55
Nov 25, 202413:16:32168.52p3,093£5,212.26
Nov 25, 202413:04:22168.48p2,917£4,914.50
Nov 25, 202411:16:41168.22p22,200£37,345.11
Nov 25, 202412:14:52168.48p8,855£14,918.90
Nov 25, 202412:05:05168.15p5,948£10,001.56
Nov 25, 202411:23:19168.23p4,000£6,729.28
Nov 25, 202410:29:48168.52p2,373£3,999.04
Nov 25, 202409:26:18168.52p16,982£28,617.98
Nov 25, 202409:56:24168.53p2,000£3,370.55
Nov 25, 202409:48:16168.52p3,700£6,235.17
Nov 25, 202409:35:49168.51p3,172£5,345.29
Nov 25, 202409:07:37168.51p6,400£10,784.68
Nov 25, 202409:06:12168.49p10,000£16,849.20
Nov 25, 202408:59:45170.00p34£57.80
Nov 25, 202408:36:19168.50p10,000£16,849.50
Nov 25, 202408:21:59168.50p475£800.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC956.806.22
Melrose Industries PLC559.066.04
Intertek Group PLC4,660.003.28
Compass Group PLC2,729.002.86
Bakkavor Group PLC133.502.69
Watches Of Switzerland Group PLC483.002.07

Fallers

CompanyPrice% Chg
Goodwin PLC6,520.00-6.59
Cranswick PLC4,836.10-4.61
Just Group PLC143.00-3.12
Marks And Spencer Group PLC368.06-2.94
Ithaca Energy PLC113.43-2.72
Foresight Environmental Infrastructure Limited72.23-2.40