Shares Magazine
172.00p-0.50 (-0.29%)02 Apr 2025, 16:37
Henderson International Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 2, 2025 | 14:37:55 | 171.50p | 100,000 | £171,500.00 |
| Apr 2, 2025 | 16:35:28 | 172.00p | 19 | £32.68 |
| Apr 2, 2025 | 16:17:41 | 171.97p | 3,044 | £5,234.89 |
| Apr 2, 2025 | 16:17:06 | 171.50p | 6,000 | £10,290.00 |
| Apr 2, 2025 | 16:13:27 | 171.97p | 5,741 | £9,873.03 |
| Apr 2, 2025 | 16:03:22 | 172.00p | 4,963 | £8,536.36 |
| Apr 2, 2025 | 16:03:22 | 172.00p | 5,812 | £9,996.64 |
| Apr 2, 2025 | 16:02:06 | 172.00p | 1,285 | £2,210.20 |
| Apr 2, 2025 | 16:01:54 | 173.00p | 0 | £0.00 |
| Apr 2, 2025 | 16:01:54 | 171.50p | 699 | £1,198.79 |
| Apr 2, 2025 | 16:01:54 | 172.00p | 8,715 | £14,989.80 |
| Apr 2, 2025 | 15:32:02 | 172.00p | 2 | £3.44 |
| Apr 2, 2025 | 15:32:02 | 172.00p | 6 | £10.32 |
| Apr 2, 2025 | 15:26:41 | 171.75p | 11,884 | £20,410.83 |
| Apr 2, 2025 | 15:02:09 | 171.82p | 2,400 | £4,123.58 |
| Apr 2, 2025 | 15:01:51 | 172.34p | 2,400 | £4,136.16 |
| Apr 2, 2025 | 13:35:56 | 171.82p | 4,915 | £8,444.76 |
| Apr 2, 2025 | 13:35:49 | 171.82p | 3,800 | £6,529.01 |
| Apr 2, 2025 | 13:30:08 | 172.00p | 2,076 | £3,570.74 |
| Apr 2, 2025 | 13:20:01 | 172.50p | 10,000 | £17,250.00 |
| Apr 2, 2025 | 13:19:44 | 171.50p | 6,231 | £10,686.17 |
| Apr 2, 2025 | 13:19:44 | 171.50p | 2,077 | £3,562.06 |
| Apr 2, 2025 | 13:19:44 | 171.50p | 2,000 | £3,430.00 |
| Apr 2, 2025 | 13:19:44 | 171.50p | 25,000 | £42,875.00 |
| Apr 2, 2025 | 13:19:44 | 171.50p | 25,000 | £42,875.00 |
| Apr 2, 2025 | 13:19:44 | 171.50p | 2,000 | £3,430.00 |
| Apr 2, 2025 | 13:19:44 | 171.50p | 20,851 | £35,759.46 |
| Apr 2, 2025 | 13:10:46 | 172.25p | 4,115 | £7,088.09 |
| Apr 2, 2025 | 11:58:21 | 172.25p | 12,500 | £21,531.25 |
| Apr 2, 2025 | 11:21:24 | 172.59p | 6,107 | £10,539.83 |
| Apr 2, 2025 | 11:20:28 | 172.59p | 862 | £1,487.70 |
| Apr 2, 2025 | 10:29:02 | 171.50p | 4,149 | £7,115.54 |
| Apr 2, 2025 | 10:29:02 | 171.50p | 2,000 | £3,430.00 |
| Apr 2, 2025 | 10:29:02 | 171.50p | 2,000 | £3,430.00 |
| Apr 2, 2025 | 09:58:35 | 172.00p | 6,767 | £11,639.24 |
| Apr 2, 2025 | 09:52:36 | 172.50p | 10,000 | £17,250.00 |
| Apr 2, 2025 | 09:52:36 | 172.50p | 5,464 | £9,425.40 |
| Apr 2, 2025 | 09:52:36 | 172.50p | 10,000 | £17,250.00 |
| Apr 2, 2025 | 09:25:49 | 172.32p | 12,645 | £21,789.47 |
| Apr 2, 2025 | 09:25:28 | 172.50p | 5,000 | £8,625.00 |
| Apr 2, 2025 | 09:24:35 | 172.11p | 5,000 | £8,605.40 |
| Apr 2, 2025 | 09:17:04 | 172.10p | 766 | £1,318.29 |
| Apr 2, 2025 | 09:00:29 | 172.10p | 22 | £37.86 |
| Apr 2, 2025 | 08:59:32 | 172.98p | 1,156 | £1,999.65 |
| Apr 2, 2025 | 08:53:02 | 172.10p | 5,000 | £8,605.00 |
| Apr 2, 2025 | 08:34:58 | 173.50p | 17 | £29.50 |
| Apr 2, 2025 | 08:07:20 | 172.00p | 11 | £18.92 |
| Apr 2, 2025 | 08:07:20 | 174.50p | 14 | £24.43 |
| Apr 2, 2025 | 08:01:00 | 173.88p | 138 | £239.95 |
| Apr 1, 2025 | 17:07:26 | 172.50p | 53,411 | £92,133.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.20 | 12.91 |
| Bakkavor Group PLC | 191.80 | 7.87 |
| Ocado Group PLC | 295.10 | 5.54 |
| Molten Ventures PLC | 268.20 | 4.85 |
| Deliveroo PLC | 129.30 | 4.78 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | -3.49 |
| Victrex PLC | 852.00 | -3.29 |
| Vesuvius PLC | 384.80 | -3.07 |
| Rolls-Royce Holdings PLC | 755.80 | -3.03 |
| Alpha Group International PLC | 2,500.00 | -2.91 |
| Ninety One PLC | 143.20 | -2.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.