Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.03 | 0.68 | -0.42 | -4.80 | 26.22 | 71.67 |
| Automobiles & Parts | 15.91 | 1.45 | -2.59 | -0.49 | -30.15 | -42.68 |
| Banks | 42.10 | 0.98 | 0.83 | 1.66 | 17.65 | 16.26 |
| Beverages | 364.92 | 1.77 | 0.16 | 0.48 | -6.89 | -21.51 |
| Chemicals | 107.68 | 1.29 | 0.03 | 2.73 | -11.93 | -19.16 |
| Construction & Materials | 63.97 | 0.55 | 1.90 | 12.38 | 25.29 | 30.49 |
| Electricity | 104.20 | 0.94 | -0.44 | 3.55 | 1.41 | 2.21 |
| Electronic & Electrical Equip. | 135.87 | 1.30 | -0.74 | 1.65 | 6.33 | 7.29 |
| Equity Investment Instruments | 44.42 | 0.36 | -0.83 | 1.40 | 6.05 | 9.95 |
| Food & Drug Retailers | 37.97 | 0.89 | 2.31 | 2.83 | 7.21 | 2.85 |
| Food Producers | 28.67 | 0.36 | 0.25 | 0.92 | 9.99 | 17.87 |
| Gas Water & Multiutilities index | 83.44 | 1.41 | -0.64 | 5.04 | -2.30 | 1.44 |
| General Financial | 66.61 | 0.45 | 0.56 | -0.46 | 2.41 | 13.78 |
| General Industrials | 76.23 | 1.02 | 1.59 | 7.85 | 11.25 | 22.13 |
| General Retailers | 3.51 | 0.09 | 0.09 | -1.30 | 2.38 | 4.92 |
| Health Care Equip.& Services | -118.80 | -1.02 | 1.04 | 3.19 | 7.06 | 10.48 |
| Household Goods | 25.93 | 0.18 | 0.52 | 7.95 | 7.94 | 27.36 |
| Index - Leisure Goods | 276.17 | 1.07 | -2.90 | 1.02 | 8.22 | -7.13 |
| Industrial Engineering | 266.80 | 2.05 | -2.36 | -0.25 | -6.55 | -7.61 |
| Industrial Metals | 30.75 | 0.48 | -6.71 | -4.68 | -5.81 | -0.51 |
| Industrial Transportation | 32.84 | 0.82 | 2.12 | 0.03 | 1.03 | 1.50 |
| Life Insurance | 66.27 | 1.17 | -1.54 | 2.17 | -7.88 | -12.72 |
| Media | 144.44 | 1.17 | -0.97 | -0.45 | 11.91 | 25.97 |
| Mining | -135.55 | -1.22 | -2.26 | 8.46 | 10.37 | 3.59 |
| Mobile Telecommunications | 14.17 | 0.69 | 0.63 | 0.19 | 7.97 | 3.26 |
| Nonlife Insurance | 5.99 | 0.17 | -1.67 | -0.73 | 6.94 | 17.01 |
| Oil & Gas Producers | -4.17 | -0.05 | -0.23 | 0.56 | 5.20 | 10.88 |
| Personal Goods | 414.55 | 3.58 | -12.38 | -17.19 | -44.69 | -61.74 |
| Pharmaceuticals & Biotech. | 305.78 | 1.36 | 0.58 | -1.06 | 12.25 | 13.90 |
| Real Estate & Investment Servic | 32.02 | 1.35 | 0.38 | 6.51 | 4.33 | 6.17 |
| Real Estate Investment Trusts | 28.91 | 1.23 | -0.37 | 3.90 | -0.72 | 7.68 |
| Software & Computer Services | 21.69 | 0.89 | -1.21 | -2.12 | 2.06 | 13.64 |
| Support Services | 325.53 | 2.92 | -0.83 | 0.86 | 8.51 | 6.95 |
| Tobacco | 263.61 | 0.89 | 2.71 | 5.73 | 13.94 | 3.13 |
| Travel & Leisure | -80.27 | -1.06 | -2.61 | 0.29 | -0.64 | -3.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 414.30 | 9.57 |
| Rentokil Initial PLC | 489.80 | 9.31 |
| Entain PLC | 680.52 | 5.64 |
| Burberry Group PLC | 730.60 | 4.73 |
| Spirax Group PLC | 8,680.00 | 2.72 |
| Intermediate Capital Group PLC | 2,144.00 | 2.58 |
| Rs Group PLC | 815.50 | 2.32 |
| Experian PLC | 3,578.00 | 2.32 |
| Convatec Group PLC | 254.60 | 2.17 |
| Intertek Group PLC | 4,736.00 | 2.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 426.10 | -7.17 |
| International Consolidated Airlines Group S.A. | 164.15 | -3.44 |
| Beazley PLC | 643.50 | -1.23 |
| Intercontinental Hotels Group PLC | 8,142.00 | -0.90 |
| Whitbread PLC | 2,872.00 | -0.86 |
| F&C Investment Trust PLC | 1,032.00 | -0.39 |
| BP PLC | 456.60 | -0.15 |
| Berkeley Group Holdings (The) PLC | 4,918.00 | -0.12 |
| Schroders PLC | 390.80 | -0.10 |
| Fresnillo PLC | 615.50 | -0.08 |
Latest Market & Company News
| 13:52 | TYMN | Form 8.3 - QUANEX BUILDING PRODUCTS CORPORATION | RNS |
| 13:51 | NRR, CAL | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 13:51 | SAV | Notification of Major Shareholding | RNS |
| 13:50 | SMDS | Form 8.3 - INTERNATIONAL PAPER COMPANY | RNS |
| 13:49 | BVIC | Form 8.3 - BRITVIC PLC | RNS |
| 13:48 | SPSY, SDX, PREM | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:46 | UK dividends calendar - next 7 days | Alliance | |
| 13:46 | SSON, PSON, ONDO | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:46 | Form 8.3 - International Paper Company | RNS | |
| 13:45 | MUT | Gearing disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
