Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.11 | -0.31 | 4.83 | 7.88 | 39.81 | 63.34 |
| Automobiles & Parts | 47.16 | 4.83 | 9.42 | -10.46 | -35.51 | -29.73 |
| Banks | 3.89 | 0.09 | 1.81 | 5.31 | 22.14 | 21.57 |
| Beverages | 57.15 | 0.26 | 3.59 | 5.92 | -3.16 | -9.60 |
| Chemicals | 36.67 | 0.48 | -4.24 | -5.39 | -20.22 | -5.88 |
| Construction & Materials | -40.33 | -0.32 | 4.62 | 6.76 | 36.23 | 64.14 |
| Electricity | -153.46 | -1.30 | 4.05 | -3.82 | 5.37 | 23.33 |
| Electronic & Electrical Equip. | 25.52 | 0.26 | 0.64 | -2.14 | -2.04 | 15.08 |
| Equity Investment Instruments | 54.26 | 0.45 | 0.58 | 1.73 | 4.18 | 15.19 |
| Food & Drug Retailers | -15.59 | -0.34 | 1.15 | -0.48 | 15.02 | 11.94 |
| Food Producers | -29.23 | -0.35 | 3.65 | 8.79 | 15.08 | 32.06 |
| Gas Water & Multiutilities index | 25.13 | 0.40 | 3.85 | -0.54 | 2.98 | 7.36 |
| General Financial | 60.44 | 0.37 | 3.86 | 1.52 | 12.36 | 31.33 |
| General Industrials | -76.51 | -1.02 | -2.07 | -5.87 | 9.33 | 22.27 |
| General Retailers | -17.54 | -0.40 | 3.54 | 3.41 | 17.29 | 22.48 |
| Health Care Equip.& Services | 118.80 | 1.11 | 1.56 | -2.56 | 0.88 | 5.79 |
| Household Goods | -256.31 | -1.79 | 4.91 | -5.12 | 7.26 | 39.50 |
| Index - Leisure Goods | 78.15 | 0.26 | 4.86 | 13.30 | 24.71 | 22.65 |
| Industrial Engineering | 39.64 | 0.33 | 0.45 | -1.61 | -15.30 | -0.36 |
| Industrial Metals | 82.14 | 1.32 | -1.53 | 7.12 | -7.54 | -1.91 |
| Industrial Transportation | 6.11 | 0.14 | 2.82 | 4.86 | 7.70 | 22.74 |
| Life Insurance | 54.19 | 0.96 | 1.43 | 3.15 | -9.09 | -2.46 |
| Media | -144.73 | -1.12 | 2.50 | 1.75 | 14.78 | 22.61 |
| Mining | 205.57 | 1.66 | 8.50 | 10.92 | 26.98 | 36.93 |
| Mobile Telecommunications | -8.51 | -0.40 | 1.86 | -2.52 | 11.61 | 6.48 |
| Nonlife Insurance | -3.11 | -0.08 | 0.90 | -0.83 | 13.53 | 23.58 |
| Oil & Gas Producers | -41.20 | -0.51 | -2.14 | -1.20 | -5.74 | -15.19 |
| Personal Goods | -44.56 | -0.39 | 1.57 | 11.05 | -46.86 | -52.57 |
| Pharmaceuticals & Biotech. | -186.39 | -0.83 | 1.06 | -1.66 | 10.39 | 8.73 |
| Real Estate & Investment Servic | -19.30 | -0.76 | 1.42 | -2.72 | 8.55 | 17.01 |
| Real Estate Investment Trusts | -21.69 | -0.92 | 0.57 | -3.32 | -2.47 | 18.70 |
| Software & Computer Services | 10.21 | 0.41 | 1.95 | 2.17 | 3.72 | 17.45 |
| Support Services | -41.92 | -0.36 | 1.38 | 1.43 | 8.41 | 16.41 |
| Tobacco | -810.89 | -2.55 | -0.52 | -4.60 | 18.37 | 11.75 |
| Travel & Leisure | 22.33 | 0.27 | 2.71 | 4.70 | 8.70 | 22.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 673.40 | 2.84 |
| Fresnillo PLC | 703.00 | 2.70 |
| Anglo American PLC | 2,379.50 | 1.80 |
| Endeavour Mining PLC | 1,872.00 | 1.74 |
| Antofagasta PLC | 1,829.00 | 1.47 |
| Glencore PLC | 408.70 | 1.36 |
| Sage Group PLC | 1,040.50 | 1.22 |
| Whitbread PLC | 3,287.00 | 1.20 |
| Centrica PLC | 127.05 | 1.15 |
| Rio Tinto PLC | 4,995.50 | 1.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 447.00 | -3.41 |
| British American Tobacco PLC | 2,640.00 | -3.23 |
| Vistry Group PLC | 968.50 | -2.27 |
| Next PLC | 10,245.00 | -2.01 |
| Taylor Wimpey PLC | 162.95 | -1.87 |
| Londonmetric Property PLC | 204.80 | -1.82 |
| Persimmon PLC | 1,659.50 | -1.72 |
| Melrose Industries PLC | 441.60 | -1.60 |
| Segro PLC | 835.80 | -1.46 |
| British Land Company PLC | 432.40 | -1.41 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 18.10.2024 21:18 | Investor Materials Ahead of Trading Resumption | EQS | |
| 18.10.2024 20:40 | Taoiseach keeps counsel on Irish election after O'Gorman suggestion | Alliance | |
| 18.10.2024 19:44 | SALT, OPTI, ARS | TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit | Alliance |
| 18.10.2024 18:30 | Final Announcement Released | RNS | |
| 18.10.2024 18:30 | Issue of Debt | RNS | |
| 18.10.2024 18:21 | STAN | Transaction in Own Shares | RNS |
| 18.10.2024 18:19 | Tender Offer | Reach | |
| 18.10.2024 18:15 | BPCR | Transaction in Own Shares | RNS |
| 18.10.2024 18:02 | CABP | Form 8.3 - CAB PAYMENTS HOLDINGS PLC | RNS |
| 18.10.2024 17:57 | BGEO | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
