| Bid Price | 134.00p | High Price | 134.90p |
|---|
| Ask Price | 135.00p | Low Price | 134.00p |
|---|
| Open Price | 134.50p | Spread | 0.74% |
|---|
| Prev Close | 134.50p | Volume | 6,181,784 |
|---|
Equals Group PLC Videos
Equals Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 134.50 | 134.90 | 134.00 | 134.50 | 6,181,784 |
| Dec 19, 2024 | 134.50 | 135.00 | 134.00 | 134.50 | 1,605,425 |
| Dec 18, 2024 | 133.75 | 134.50 | 133.50 | 134.00 | 3,105,060 |
| Dec 17, 2024 | 133.75 | 134.40 | 133.50 | 133.50 | 3,064,526 |
| Dec 16, 2024 | 134.50 | 135.00 | 131.50 | 134.00 | 4,005,140 |
Equals Group PLC Information
| Name | Equals Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BLS0XX25 | Epic | EQLS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 190.37 m | Prev Close | 134.50p |
|---|
| PE Ratio | 32.965686 | Market Cap | £256.05 m |
|---|
| Div Yield | 1.49 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 2.6000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083079 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.570548 | Quick Ratio | 1.402643 |
|---|
Equals Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/23 | EXR | Richard Cooper | ED | 333,334 @ £0.00 | £0.00 |
| 14/12/22 | TIN | Richard Cooper | ED | 4,000 @ £0.00 | £0.00 |
| 14/12/22 | TIN | Ian Strafford-Taylor | CEO | 4,000 @ £0.00 | £0.00 |
| 14/12/22 | BUY | Ian Strafford-Taylor | CEO | 22,500 @ £0.88 | £19,800.00 |
| 14/12/22 | BUY | Alan Hughes | CH | 12,000 @ £0.88 | £10,560.00 |
| 24/05/22 | EXR | Richard Cooper | ED | 666,666 @ £0.29 | £193,333.00 |
| 24/05/22 | BUY | Richard Cooper | ED | 33,334 @ £0.87 | £28,917.00 |
| 24/05/22 | BUY | Sian Herbert | NED | 23,000 @ £0.86 | £19,773.00 |
| 15/07/21 | BUY | Christopher Bones | NED | 4,500 @ £0.46 | £2,070.00 |
| 12/07/21 | BUY | Richard Cooper | ED | 61,000 @ £0.47 | £28,609.00 |
Equals Group PLC News
