1. Share Prices

  2. European Assets Trust PLC (EAT)

81.60p+0.00 (+0.00%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price81.80pHigh Price83.20p
Ask Price82.00pLow Price81.60p
Open Price82.60pSpread0.24%
Prev Close81.60pVolume1,178,021
Advanced European Assets Trust PLC Charts >

European Assets Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202582.6083.2081.6081.601,178,021
Jan 16, 202581.8083.0081.0181.60824,979
Jan 15, 202582.6082.8081.5482.40391,574
Jan 14, 202581.8083.0081.1481.70384,636
Jan 13, 202581.6082.6080.8081.20568,679
More European Assets Trust PLC Historic Prices >

European Assets Trust PLC Information

NameEuropean Assets Trust PLCIndex
ISINGB00BHJVQ590EpicEAT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS7,500Trading StatusClosed
Shares in Issue360.07 mPrev Close81.60p
PE Ration/aMarket Cap£293.82 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

European Assets Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day. Today's data available from 8:15am.