1. Share Prices

  2. European Assets Trust PLC (EAT)

82.40p+1.14 (+1.39%)30 Apr 2025, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price81.80pHigh Price83.00p
Ask Price83.00pLow Price81.33p
Open Price82.00pSpread1.45%
Prev Close81.80pVolume270,132
Advanced European Assets Trust PLC Charts >

European Assets Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202581.6081.8080.7281.80376,026
Apr 28, 202580.8081.6080.0081.40421,192
Apr 25, 202580.2081.2080.0080.50222,097
Apr 24, 202581.2081.2079.1980.0085,852
Apr 23, 202579.6080.4079.0079.60503,756
More European Assets Trust PLC Historic Prices >

European Assets Trust PLC Information

NameEuropean Assets Trust PLCIndex
ISINGB00BHJVQ590EpicEAT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS7,500Trading StatusRegular Trading
Shares in Issue360.07 mPrev Close81.80p
PE Ration/aMarket Cap£296.70 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

European Assets Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,878.4718.44
Smith & Nephew PLC1,059.506.38
Gsk PLC1,483.003.56
Sse PLC1,691.502.89
British American Tobacco PLC3,252.003.04
Coca-Cola Hbc AG3,858.002.77

Fallers

CompanyPrice% Chg
Mobico Group PLC28.86-9.70
Glencore PLC240.10-9.02
Anglo American PLC2,000.50-5.97
Antofagasta PLC1,598.00-5.67
Pphe Hotel Group Limited1,262.00-5.11
Asos PLC290.50-5.07