1. Share Prices

  2. European Assets Trust PLC (EAT)

80.40p-0.80 (-0.99%)19 Dec 2024, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price80.20pHigh Price80.77p
Ask Price80.80pLow Price80.03p
Open Price80.20pSpread0.74%
Prev Close81.20pVolume177,612
Advanced European Assets Trust PLC Charts >

European Assets Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 202481.8082.6081.2081.20372,446
Dec 17, 202483.0083.0081.2081.20496,942
Dec 16, 202482.6083.2081.8082.10563,141
Dec 13, 202482.1083.2081.8182.70483,931
Dec 12, 202482.8083.0081.9582.001,224,258
More European Assets Trust PLC Historic Prices >

European Assets Trust PLC Information

NameEuropean Assets Trust PLCIndex
ISINGB00BHJVQ590EpicEAT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS7,500Trading StatusRegular Trading
Shares in Issue360.07 mPrev Close81.20p
PE Ration/aMarket Cap£289.48 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

European Assets Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.908.07
Pennon Group PLC602.502.90
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,590.001.57
Sthree PLC266.501.33
Patria Private Equity Trust PLC547.001.30

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,424.00-5.19
Dr. Martens PLC72.90-4.58
Ceres Power Holdings PLC167.90-4.33
Future PLC948.00-4.34
Baillie Gifford Us Growth Trust PLC279.00-3.96
Intermediate Capital Group PLC2,058.00-3.56