Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -175.39 | -1.64 | -2.40 | -7.46 | 22.80 | 64.79 |
| Automobiles & Parts | -17.77 | -1.66 | -3.85 | -8.11 | -33.76 | -44.86 |
| Banks | -59.14 | -1.37 | -1.54 | -0.57 | 15.31 | 12.86 |
| Beverages | 67.55 | 0.33 | 0.09 | -1.88 | -7.92 | -22.30 |
| Chemicals | -130.18 | -1.56 | -2.04 | -2.20 | -14.49 | -20.29 |
| Construction & Materials | -60.05 | -0.52 | -0.37 | 10.02 | 23.06 | 25.89 |
| Electricity | -317.00 | -2.85 | -2.23 | -1.03 | -2.06 | -1.99 |
| Electronic & Electrical Equip. | -192.47 | -1.85 | -3.31 | -3.09 | 2.44 | 3.98 |
| Equity Investment Instruments | -136.56 | -1.13 | -2.20 | -1.07 | 3.54 | 8.23 |
| Food & Drug Retailers | 102.75 | 2.43 | 2.74 | 3.64 | 8.08 | 3.99 |
| Food Producers | -38.46 | -0.48 | -0.88 | -0.67 | 8.45 | 16.67 |
| Gas Water & Multiutilities index | -49.35 | -0.82 | 0.89 | 4.63 | -3.00 | -0.96 |
| General Financial | -134.38 | -0.90 | -0.35 | -2.32 | 1.33 | 13.16 |
| General Industrials | -109.58 | -1.46 | -0.74 | 5.19 | 9.16 | 19.89 |
| General Retailers | 14.03 | 0.35 | 5.31 | 2.58 | 7.27 | 8.28 |
| Health Care Equip.& Services | -47.52 | -0.41 | -0.21 | 1.47 | 6.84 | 12.04 |
| Household Goods | -135.10 | -0.95 | 0.67 | 7.64 | 7.86 | 27.03 |
| Index - Leisure Goods | -267.14 | -1.04 | -2.59 | -6.01 | 5.13 | -8.73 |
| Industrial Engineering | -185.09 | -1.41 | -3.93 | -4.90 | -9.01 | -9.10 |
| Industrial Metals | -52.57 | -0.83 | -4.39 | -7.47 | -7.69 | -5.91 |
| Industrial Transportation | -71.85 | -1.81 | -4.45 | -4.37 | -2.36 | -3.62 |
| Life Insurance | -57.95 | -1.03 | -2.67 | -5.06 | -10.59 | -14.91 |
| Media | 41.56 | 0.33 | 0.76 | -1.81 | 11.84 | 26.76 |
| Mining | -412.14 | -3.72 | -4.96 | 3.47 | 7.82 | 2.65 |
| Mobile Telecommunications | -50.36 | -2.48 | -3.14 | -4.94 | 3.85 | -3.01 |
| Nonlife Insurance | -26.14 | -0.73 | -2.36 | -1.40 | 6.65 | 16.19 |
| Oil & Gas Producers | -77.87 | -0.87 | -1.68 | -2.88 | 3.31 | 5.64 |
| Personal Goods | -200.46 | -1.72 | -3.92 | -24.42 | -47.05 | -62.87 |
| Pharmaceuticals & Biotech. | -472.63 | -2.09 | -2.39 | -4.83 | 8.91 | 7.73 |
| Real Estate & Investment Servic | -17.23 | -0.73 | -2.42 | 1.19 | 1.05 | 4.32 |
| Real Estate Investment Trusts | -12.43 | -0.54 | -3.63 | -1.23 | -4.40 | 5.70 |
| Software & Computer Services | -13.25 | -0.54 | 0.39 | -2.33 | 1.83 | 16.22 |
| Support Services | -222.15 | -1.98 | -1.59 | -3.29 | 4.28 | 3.02 |
| Tobacco | 645.23 | 2.18 | 4.64 | 3.68 | 15.66 | 3.02 |
| Travel & Leisure | -107.31 | -1.45 | -5.59 | -3.03 | -3.30 | -4.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,616.00 | 4.98 |
| British American Tobacco PLC | 2,640.00 | 2.48 |
| Relx PLC | 3,529.00 | 1.35 |
| Imperial Brands PLC | 2,113.00 | 1.29 |
| Haleon PLC | 342.90 | 0.94 |
| Smith & Nephew PLC | 1,120.73 | 0.83 |
| Ocado Group PLC | 412.90 | 0.44 |
| Pearson PLC | 1,031.50 | 0.54 |
| Diageo PLC | 2,506.00 | 0.38 |
| Severn Trent PLC | 2,496.00 | 0.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 103.20 | -10.26 |
| Centrica PLC | 131.15 | -8.32 |
| Pershing Square Holdings LTD | 3,817.01 | -6.77 |
| Rentokil Initial PLC | 449.74 | -5.06 |
| Howden Joinery Group PLC | 914.80 | -3.45 |
| Astrazeneca PLC | 11,816.00 | -3.26 |
| Rs Group PLC | 760.50 | -3.18 |
| Sse PLC | 1,790.27 | -3.15 |
| Intermediate Capital Group PLC | 2,062.00 | -2.74 |
| Jd Sports Fashion PLC | 118.24 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
