Shares Magazine
8.55p+0.42 (+4.94%)03 Jul 2024, 13:18
Share Price
Set up a new alert »| Bid Price | 7.10p | High Price | 8.92p |
|---|---|---|---|
| Ask Price | 10.00p | Low Price | 8.47p |
| Open Price | 8.50p | Spread | 29.00% |
| Prev Close | 8.50p | Volume | 50,126 |
Downing Strategic Micro-Cap Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 8.50 | 10.00 | 7.45 | 8.50 | 41,139 |
| Jul 1, 2024 | 8.50 | 8.50 | 7.00 | 8.00 | 129,321 |
| Jun 28, 2024 | 8.50 | 8.56 | 7.09 | 8.50 | 28,887 |
| Jun 27, 2024 | 14.00 | 9.50 | 7.00 | 8.50 | 552,867 |
| Jun 26, 2024 | 26.90 | 27.80 | 24.80 | 26.20 | 291,345 |
Downing Strategic Micro-Cap Investment Trust PLC Information
| Name | Downing Strategic Micro-Cap Investment Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF0SCX52 | Epic | DSM |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 45.65 m | Prev Close | 8.50p |
| PE Ratio | n/a | Market Cap | £4.07 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Downing Strategic Micro-Cap Investment Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 461.00 | 10.82 |
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Hammerson PLC | 29.46 | 6.20 |
| Bridgepoint Group PLC | 232.40 | 5.44 |
| Osb Group PLC | 462.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.50 | -3.48 |
| Puretech Health PLC | 179.00 | -3.03 |
| Indivior PLC | 1,182.00 | -2.39 |
| Cmc Markets PLC | 324.50 | -1.82 |
| Ascential PLC | 349.80 | -1.62 |
| Carnival PLC | 1,263.50 | -1.40 |