1. Share Prices

  2. Deltex Medical Group PLC (DEMG)

0.08p+0.00 (+0.00%)20 Dec 2024, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltex Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.09p0.07p0.07p0.08p101,873
Dec 19, 20240.09p0.07p0.07p0.08p662,889
Dec 18, 20240.07p0.08p0.07p0.08p10,886,346
Dec 17, 20240.08p0.08p0.06p0.07p8,096,806
Dec 16, 20240.08p0.08p0.07p0.08p112,871
Dec 13, 20240.08p0.07p0.07p0.08p5,000
Dec 12, 20240.08p0.08p0.08p0.08p659
Dec 11, 20240.08p0.08p0.08p0.08p1,000,873
Dec 10, 20240.08p0.08p0.08p0.08p95,112
Dec 9, 20240.08p0.08p0.08p0.08p119
Dec 6, 20240.08p0.08p0.08p0.08p70,066
Dec 5, 20240.08p0.08p0.08p0.08p2,550,171
Dec 4, 20240.08p0.08p0.08p0.08p1,406,777
Dec 3, 20240.08p0.08p0.08p0.08p1,614,094
Nov 29, 20240.08p0.08p0.08p0.08p325,359
Nov 28, 20240.08p0.08p0.08p0.08p700,000
Nov 26, 20240.08p0.08p0.08p0.08p105,150
Nov 25, 20240.08p0.08p0.07p0.08p3,652,888
Nov 21, 20240.07p0.09p0.07p0.08p4,367,266
Nov 20, 20240.09p0.08p0.07p0.07p4,927,439
Nov 19, 20240.09p0.08p0.08p0.09p640,465
Nov 15, 20240.09p0.09p0.08p0.09p2,532,592
Nov 14, 20240.09p0.09p0.08p0.09p1,695,183
Nov 13, 20240.09p0.09p0.08p0.09p717,900
Nov 12, 20240.09p0.09p0.09p0.09p1,423,644
Nov 11, 20240.09p0.09p0.08p0.09p6,056,688
Nov 8, 20240.09p0.09p0.08p0.09p251,228
Nov 7, 20240.09p0.09p0.08p0.09p87,157
Nov 6, 20240.09p0.09p0.09p0.09p971,948
Nov 5, 20240.09p0.08p0.08p0.09p486
Nov 4, 20240.10p0.09p0.09p0.09p1,782,847
Nov 1, 20240.10p0.09p0.09p0.10p5,500,000
Oct 31, 20240.10p0.10p0.09p0.10p3,250,202
Oct 30, 20240.10p0.10p0.10p0.10p2,440,813
Oct 29, 20240.10p0.10p0.10p0.10p1,057,825
Oct 28, 20240.10p0.10p0.10p0.10p27,313
Oct 25, 20240.10p0.10p0.10p0.10p44,171
Oct 23, 20240.10p0.10p0.10p0.10p20,197
Oct 22, 20240.10p0.10p0.10p0.10p636,826
Oct 21, 20240.10p0.10p0.10p0.10p21,865
Oct 18, 20240.10p0.10p0.09p0.10p911,771
Oct 15, 20240.10p0.10p0.10p0.10p117,333
Oct 11, 20240.10p0.10p0.10p0.10p1,000,000
Oct 9, 20240.10p0.10p0.10p0.10p239,923
Oct 7, 20240.10p0.10p0.10p0.10p1,176,923
Oct 4, 20240.10p0.10p0.10p0.10p5,000,000
Oct 3, 20240.10p0.10p0.10p0.10p500,000
Oct 2, 20240.10p0.10p0.10p0.10p46,017
Oct 1, 20240.10p0.10p0.10p0.10p22,783,864
Sep 30, 20240.10p0.11p0.10p0.10p3,242,013
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.