1. Share Prices

  2. Deltex Medical Group PLC (DEMG)

0.15p+0.00 (+0.00%)22 Jul 2024, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltex Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20240.14p0.15p0.14p0.15p1,050,432
Jul 18, 20240.15p0.15p0.14p0.15p1,335,345
Jul 17, 20240.15p0.15p0.15p0.15p15,110
Jul 16, 20240.15p0.14p0.14p0.15p2,000
Jul 15, 20240.15p0.14p0.14p0.15p27,977
Jul 12, 20240.15p0.15p0.14p0.15p2,718,701
Jul 11, 20240.14p0.15p0.14p0.15p1,845,380
Jul 10, 20240.14p0.15p0.15p0.14p338,962
Jul 9, 20240.15p0.15p0.14p0.14p227,517
Jul 8, 20240.15p0.15p0.14p0.15p841,492
Jul 5, 20240.15p0.15p0.14p0.15p3,778,785
Jul 4, 20240.17p0.17p0.14p0.15p10,504,234
Jul 3, 20240.17p0.18p0.16p0.17p2,717,331
Jul 2, 20240.17p0.18p0.16p0.17p1,286,515
Jul 1, 20240.15p0.20p0.16p0.17p15,731,466
Jun 28, 20240.14p0.16p0.13p0.15p6,911,184
Jun 27, 20240.14p0.16p0.13p0.14p2,423,126
Jun 26, 20240.14p0.16p0.13p0.14p950,386
Jun 25, 20240.14p0.16p0.14p0.14p5,006,410
Jun 24, 20240.12p0.15p0.13p0.14p21,521,898
Jun 21, 20240.12p0.12p0.12p0.12p364,165
Jun 20, 20240.12p0.13p0.13p0.12p134,531
Jun 19, 20240.12p0.13p0.12p0.12p595,388
Jun 18, 20240.12p0.13p0.11p0.12p284,059
Jun 17, 20240.12p0.13p0.11p0.12p2,897,605
Jun 14, 20240.10p0.12p0.10p0.12p8,013,942
Jun 13, 20240.10p0.11p0.10p0.10p2,437,653
Jun 12, 20240.10p0.10p0.10p0.10p2,517,205
Jun 11, 20240.10p0.10p0.10p0.10p1,067,795
Jun 10, 20240.11p0.11p0.10p0.10p4,839,159
Jun 7, 20240.11p0.11p0.10p0.11p1,369,073
Jun 6, 20240.12p0.11p0.10p0.11p14,964,213
Jun 5, 20240.13p0.12p0.11p0.12p12,947,013
Jun 4, 20240.14p0.15p0.12p0.13p31,334,191
Jun 3, 20240.13p0.14p0.12p0.13p845,699
May 31, 20240.13p0.12p0.12p0.13p199,650
May 30, 20240.13p0.13p0.12p0.13p330,040
May 29, 20240.12p0.13p0.13p0.13p2,730,557
May 28, 20240.12p0.13p0.11p0.12p5,663,829
May 24, 20240.12p0.12p0.11p0.12p5,590,899
May 23, 20240.12p0.11p0.11p0.12p314,954
May 22, 20240.12p0.11p0.11p0.12p100,000
May 20, 20240.12p0.12p0.11p0.12p30,000
May 17, 20240.12p0.11p0.11p0.12p1,264,245
May 16, 20240.12p0.11p0.11p0.12p181
May 15, 20240.12p0.12p0.11p0.12p1,041,415
May 14, 20240.12p0.11p0.10p0.12p1,400,000
May 13, 20240.12p0.11p0.11p0.12p12,000
May 10, 20240.12p0.11p0.11p0.12p170,468
May 9, 20240.12p0.13p0.13p0.12p189,882
12345
Showing 1 to 50 of 237

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16