164.50p-0.50 (-0.30%)30 Jul 2025, 09:59
Share Price
Set up a new alert »Bid Price | 164.00p | High Price | 165.50p |
---|---|---|---|
Ask Price | 165.50p | Low Price | 162.15p |
Open Price | 162.15p | Spread | 0.91% |
Prev Close | 165.00p | Volume | 5,727 |
Blackrock Frontiers Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 29, 2025 | 166.00 | 168.50 | 161.00 | 165.00 | 554,107 |
Jul 28, 2025 | 166.00 | 168.00 | 160.50 | 165.00 | 377,030 |
Jul 25, 2025 | 164.00 | 165.50 | 162.00 | 165.50 | 142,830 |
Jul 24, 2025 | 163.00 | 165.00 | 160.50 | 163.00 | 180,290 |
Jul 23, 2025 | 160.00 | 166.00 | 160.00 | 166.00 | 281,266 |
Blackrock Frontiers Investment Trust PLC Information
Name | Blackrock Frontiers Investment Trust PLC | Index | |
---|---|---|---|
ISIN | GB00B3SXM832 | Epic | BRFI |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 189.27 m | Prev Close | 165.00p |
PE Ratio | n/a | Market Cap | £313.24 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Blackrock Frontiers Investment Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bodycote PLC | 650.26 | 13.58 |
Goodwin PLC | 8,360.00 | 12.37 |
Alfa Financial Software Holdings PLC | 228.00 | 4.11 |
Big Yellow Group PLC | 941.00 | 3.75 |
Dr. Martens PLC | 82.55 | 2.42 |
Hill & Smith PLC | 2,050.00 | 2.24 |
Fallers
Company | Price | % Chg |
---|---|---|
Rhi Magnesita N.V. | 2,574.55 | -12.13 |
Taylor Wimpey PLC | 102.30 | -4.53 |
Convatec Group PLC | 234.20 | -4.17 |
Aston Martin Lagonda Global Holdings PLC | 76.25 | -3.17 |
HSBC Holdings PLC | 944.70 | -2.61 |
Kingfisher PLC | 269.50 | -1.71 |