Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.34 | 0.27 | -0.66 | -2.52 | 27.09 | 76.91 |
| Automobiles & Parts | -4.44 | -0.39 | 0.79 | 1.09 | -28.57 | -37.00 |
| Banks | -16.51 | -0.38 | -0.55 | 2.54 | 16.24 | 19.16 |
| Beverages | -390.60 | -1.87 | -0.76 | -1.86 | -8.78 | -21.41 |
| Chemicals | -143.83 | -1.70 | -0.26 | 1.47 | -13.46 | -18.05 |
| Construction & Materials | 73.58 | 0.64 | 4.14 | 13.53 | 23.74 | 32.59 |
| Electricity | -254.34 | -2.26 | 0.00 | 4.14 | -0.44 | 0.99 |
| Electronic & Electrical Equip. | -51.70 | -0.48 | 2.96 | 1.39 | 6.61 | 8.10 |
| Equity Investment Instruments | -6.92 | -0.06 | 1.23 | 3.11 | 6.88 | 14.53 |
| Food & Drug Retailers | -46.81 | -1.11 | 1.07 | -0.78 | 3.63 | 1.82 |
| Food Producers | -59.83 | -0.74 | 0.08 | 0.44 | 8.90 | 19.34 |
| Gas Water & Multiutilities index | -126.91 | -2.11 | 0.47 | 4.56 | -3.74 | 2.03 |
| General Financial | 92.76 | 0.62 | 2.06 | 0.81 | 2.47 | 15.68 |
| General Industrials | -53.90 | -0.72 | 2.04 | 8.14 | 8.71 | 21.97 |
| General Retailers | -38.60 | -1.00 | 0.84 | -1.98 | 1.26 | 3.82 |
| Health Care Equip.& Services | 47.53 | 0.42 | 0.84 | 1.69 | 6.40 | 10.55 |
| Household Goods | -28.18 | -0.20 | 0.83 | 3.20 | 7.17 | 39.44 |
| Index - Leisure Goods | -157.00 | -0.59 | 0.97 | 12.42 | 10.80 | -3.21 |
| Industrial Engineering | -158.11 | -1.16 | 1.93 | 1.27 | -5.41 | -2.90 |
| Industrial Metals | -100.10 | -1.45 | -1.18 | 1.31 | -0.51 | 2.55 |
| Industrial Transportation | 85.60 | 2.17 | 4.61 | -0.01 | 1.08 | 2.63 |
| Life Insurance | -64.55 | -1.10 | 0.54 | 3.25 | -7.48 | -10.74 |
| Media | -92.58 | -0.74 | -1.13 | 0.78 | 12.17 | 28.21 |
| Mining | -2.00 | -0.02 | 3.30 | 12.96 | 12.91 | 9.11 |
| Mobile Telecommunications | -26.54 | -1.30 | -0.27 | 0.44 | 5.91 | 3.04 |
| Nonlife Insurance | -26.63 | -0.73 | -1.62 | 3.17 | 7.96 | 21.78 |
| Oil & Gas Producers | -32.96 | -0.36 | -2.17 | 1.82 | 5.07 | 13.65 |
| Personal Goods | -1,676.57 | -12.24 | -12.98 | -17.94 | -44.60 | -60.21 |
| Pharmaceuticals & Biotech. | -282.61 | -1.25 | 0.36 | -3.57 | 10.21 | 14.43 |
| Real Estate & Investment Servic | -13.94 | -0.58 | 4.45 | 6.18 | 3.33 | 11.27 |
| Real Estate Investment Trusts | 9.51 | 0.40 | 3.52 | 3.73 | 0.05 | 15.28 |
| Software & Computer Services | -11.36 | -0.45 | -0.42 | 0.00 | 2.84 | 19.50 |
| Support Services | -163.06 | -1.41 | 0.21 | 0.78 | 7.87 | 8.78 |
| Tobacco | -363.82 | -1.25 | 0.69 | 3.35 | 9.55 | 2.48 |
| Travel & Leisure | 33.53 | 0.44 | 3.07 | 4.79 | 2.46 | 0.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ashtead Group PLC | 5,350.00 | 2.45 |
| 3I Group PLC | 3,067.00 | 1.69 |
| Barclays PLC | 225.75 | 1.48 |
| Bae Systems PLC | 1,279.00 | 0.87 |
| Intercontinental Hotels Group PLC | 8,384.00 | 0.82 |
| International Consolidated Airlines Group S.A. | 175.10 | 0.63 |
| Smith (Ds) PLC | 423.40 | 0.62 |
| London Stock Exchange Group PLC | 9,482.00 | 0.57 |
| Standard Chartered PLC | 727.40 | 0.55 |
| Unite Group PLC | 947.50 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 744.00 | -16.08 |
| Ocado Group PLC | 340.40 | -10.42 |
| Frasers Group PLC | 843.50 | -3.60 |
| Antofagasta PLC | 2,145.00 | -3.60 |
| Marks And Spencer Group PLC | 299.90 | -3.13 |
| Smith & Nephew PLC | 1,070.50 | -2.68 |
| Sse PLC | 1,821.50 | -2.54 |
| Croda International PLC | 3,973.00 | -2.48 |
| Prudential PLC | 715.00 | -2.32 |
| Severn Trent PLC | 2,598.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 15.07.2024 22:06 | IN BRIEF: Equipmake expects yearly revenue rise but chunkier loss | Alliance | |
| 15.07.2024 21:47 | IN BRIEF: Vinanz launches new bitcoin mining cluster in Nebraska | Alliance | |
| 15.07.2024 21:27 | EU and Britain hold first talks to "reset" ties after UK vote | Alliance | |
| 15.07.2024 21:23 | MSMN | IN BRIEF: Mosman annual gross production halves despite quarterly bump | Alliance |
| 15.07.2024 21:03 | TRST | IN BRIEF: Trustpilot investor Vitruvian to trim stake in company | Alliance |
| 15.07.2024 20:38 | ENOG | IN BRIEF: Energean director Mastrantonis sells GBP235,000 of shares | Alliance |
| 15.07.2024 20:36 | IN BRIEF: Inqo invests in organic 'upcyler' Flybox Budongo | Alliance | |
| 15.07.2024 19:36 | CPI, ECHO, VAST | EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises | Alliance |
| 15.07.2024 19:11 | AURA | IN BRIEF: Aura Energy receives last permit for Tiris uranium project | Alliance |
| 15.07.2024 19:10 | ECR | IN BRIEF: ECR Minerals former chair Tang steps down from board | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
