Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 120.69 | 1.03 | 1.65 | 1.46 | 37.51 | 43.00 |
| Automobiles & Parts | 7.02 | 0.62 | -1.66 | 10.24 | -28.67 | -24.94 |
| Banks | 51.76 | 1.07 | 1.59 | 4.11 | 32.39 | 37.11 |
| Beverages | -107.91 | -0.52 | 2.44 | 6.19 | -7.68 | -6.96 |
| Chemicals | -39.72 | -0.56 | -2.21 | -2.20 | -25.79 | -25.34 |
| Construction & Materials | 127.21 | 1.06 | -1.67 | -1.37 | 30.56 | 34.59 |
| Electricity | -17.11 | -0.17 | -3.63 | -5.97 | -9.56 | -10.05 |
| Electronic & Electrical Equip. | 100.06 | 0.98 | -0.46 | 7.38 | 3.44 | 5.04 |
| Equity Investment Instruments | 64.32 | 0.53 | -0.87 | 1.65 | 5.81 | 8.40 |
| Food & Drug Retailers | -16.60 | -0.37 | 0.97 | 2.99 | 12.47 | 13.91 |
| Food Producers | 15.23 | 0.20 | -2.62 | -2.58 | 5.32 | 6.37 |
| Gas Water & Multiutilities index | -49.21 | -0.84 | -2.41 | -3.56 | -4.81 | -5.77 |
| General Financial | -92.84 | -0.52 | 2.16 | 7.87 | 22.02 | 23.78 |
| General Industrials | 7.69 | 0.10 | -2.20 | -0.81 | 11.15 | 12.08 |
| General Retailers | 19.30 | 0.41 | 0.07 | 2.76 | 25.02 | 28.19 |
| Health Care Equip.& Services | 71.28 | 0.67 | 1.79 | 3.42 | 0.22 | 0.00 |
| Household Goods | 48.65 | 0.44 | -2.61 | -2.11 | -14.93 | -13.99 |
| Index - Leisure Goods | 111.31 | 0.33 | -2.03 | 12.49 | 40.32 | 41.17 |
| Industrial Engineering | 82.82 | 0.66 | -3.58 | 7.16 | -11.03 | -9.06 |
| Industrial Metals | -38.37 | -0.64 | -5.77 | -0.83 | -13.09 | -10.14 |
| Industrial Transportation | 60.75 | 1.59 | -3.21 | -13.03 | -2.35 | -1.91 |
| Life Insurance | -10.82 | -0.20 | -3.45 | -0.11 | -12.60 | -11.28 |
| Media | 98.79 | 0.75 | 0.53 | 5.03 | 18.39 | 21.38 |
| Mining | 51.41 | 0.50 | -3.57 | -2.09 | 5.30 | 5.40 |
| Mobile Telecommunications | -8.13 | -0.41 | -3.72 | -0.64 | 3.79 | 8.09 |
| Nonlife Insurance | -23.38 | -0.59 | -1.41 | 11.79 | 16.69 | 17.09 |
| Oil & Gas Producers | 64.52 | 0.84 | -3.37 | -3.45 | -9.76 | -7.33 |
| Personal Goods | -216.33 | -1.38 | -0.94 | 11.71 | -28.78 | -32.26 |
| Pharmaceuticals & Biotech. | -179.32 | -0.89 | -1.32 | 3.62 | -1.68 | 1.65 |
| Real Estate & Investment Servic | -0.37 | -0.01 | -1.07 | 6.50 | 7.99 | 10.21 |
| Real Estate Investment Trusts | 13.37 | 0.67 | -3.09 | -5.60 | -15.83 | -14.72 |
| Software & Computer Services | 21.54 | 0.81 | -0.23 | 9.32 | 11.45 | 13.86 |
| Support Services | 66.58 | 0.62 | -1.68 | -0.36 | 2.49 | 3.82 |
| Tobacco | 46.27 | 0.13 | -0.87 | 4.06 | 31.80 | 31.08 |
| Travel & Leisure | 68.88 | 0.75 | 1.14 | 7.50 | 23.61 | 26.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 551.60 | 2.53 |
| International Consolidated Airlines Group S.A. | 303.50 | 2.09 |
| Ashtead Group PLC | 5,182.00 | 1.89 |
| British Land Company PLC | 364.20 | 1.90 |
| Sage Group PLC | 1,323.50 | 1.42 |
| Land Securities Group PLC | 579.00 | 1.22 |
| BP PLC | 384.73 | 1.22 |
| HSBC Holdings PLC | 766.70 | 1.19 |
| Informa PLC | 825.00 | 1.13 |
| Intermediate Capital Group PLC | 2,146.00 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 815.00 | -1.98 |
| Entain PLC | 739.20 | -1.70 |
| Astrazeneca PLC | 10,356.00 | -1.43 |
| Hiscox LTD | 1,103.00 | -1.43 |
| Severn Trent PLC | 2,545.00 | -1.13 |
| National Grid PLC | 928.40 | -0.88 |
| Rio Tinto PLC | 4,775.50 | -0.92 |
| Vodafone Group PLC | 67.06 | -0.80 |
| Anglo American PLC | 2,410.50 | -0.80 |
| Centrica PLC | 125.70 | -0.63 |
Latest Market & Company News
| 14:20 | EQLS, BARC | Form 8.3 - EQUALS GROUP PLC | RNS |
| 14:20 | SMDS, BARC | Form 8.3 - DS SMITH PLC | RNS |
| 14:20 | BVIC, BARC | Form 8.3 -BRITVIC PLC | RNS |
| 14:19 | WSG | Result of AGM | RNS |
| 14:19 | CCH | Director/PDMR Shareholding | RNS |
| 14:16 | PRSR | Form 8.3 - PRS REIT plc, The | RNS |
| 14:16 | BVIC | Form 8.3 - Britvic plc | RNS |
| 14:15 | AURR | Notification of Major Holdings | RNS |
| 14:12 | ZCC | Participation In The Second Tranche-CEC Renewables | RNS |
| 14:11 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
