Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -173.42 | -0.86 | -1.60 | -3.75 | 73.41 | 68.99 |
| Automobiles & Parts | -16.72 | -1.18 | -0.34 | 5.56 | 20.24 | 34.76 |
| Banks | -162.15 | -2.17 | 2.14 | 9.81 | 48.01 | 58.10 |
| Beverages | -217.57 | -1.30 | 2.15 | 2.18 | -20.86 | -16.09 |
| Chemicals | -106.23 | -1.45 | 1.91 | 3.29 | 1.28 | -2.12 |
| Construction & Materials | -150.53 | -1.14 | 0.34 | -4.66 | 7.33 | 5.65 |
| Electricity | -187.42 | -1.39 | 16.56 | 19.55 | 33.95 | 25.98 |
| Electronic & Electrical Equip. | -63.17 | -0.51 | 0.66 | 0.46 | 23.60 | 28.11 |
| Equity Investment Instruments | -61.12 | -0.45 | 1.18 | 0.69 | 10.09 | 11.27 |
| Food & Drug Retailers | -78.89 | -1.67 | -3.36 | -1.48 | 4.57 | 6.73 |
| Food Producers | -133.62 | -1.85 | -3.57 | -1.99 | -5.76 | -12.39 |
| Gas Water & Multiutilities index | -93.61 | -1.31 | -0.76 | 3.83 | 19.08 | 17.22 |
| General Financial | -30.98 | -0.22 | -5.11 | -0.69 | -19.66 | -14.76 |
| General Industrials | -99.24 | -1.46 | 0.16 | -0.78 | -10.71 | -11.90 |
| General Retailers | -68.42 | -1.59 | -3.35 | -5.32 | -9.05 | -7.77 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.44 | -6.83 | -0.44 | 2.74 |
| Household Goods | -104.66 | -0.99 | 1.54 | -0.17 | -3.73 | -7.86 |
| Index - Leisure Goods | -367.58 | -0.95 | 3.89 | 8.66 | 16.46 | 26.65 |
| Industrial Engineering | -192.92 | -1.38 | -0.84 | 1.53 | 11.84 | 16.22 |
| Industrial Metals | -57.15 | -0.85 | 2.79 | 2.97 | 14.91 | 13.50 |
| Industrial Transportation | -16.97 | -0.45 | 2.17 | -6.15 | -0.56 | -17.03 |
| Life Insurance | -69.64 | -0.91 | -1.31 | -0.00 | 38.18 | 41.59 |
| Media | -50.28 | -0.43 | -0.13 | -1.47 | -9.22 | -9.33 |
| Mining | -653.55 | -2.38 | 9.41 | -6.62 | 164.04 | 156.11 |
| Mobile Telecommunications | -40.89 | -1.48 | 2.81 | 6.27 | 36.83 | 37.39 |
| Nonlife Insurance | -16.65 | -0.36 | -2.10 | -5.00 | 16.60 | 31.19 |
| Oil & Gas Producers | 1.94 | 0.02 | 0.40 | 7.81 | 15.57 | 15.07 |
| Personal Goods | 74.42 | 0.42 | 7.51 | 7.01 | 13.66 | 32.89 |
| Pharmaceuticals & Biotech. | -98.24 | -0.39 | 3.57 | 6.67 | 25.20 | 27.03 |
| Real Estate & Investment Servic | -18.28 | -0.83 | -1.82 | -11.92 | -9.23 | -7.01 |
| Real Estate Investment Trusts | -52.64 | -2.46 | -2.54 | 1.98 | 3.94 | -2.17 |
| Software & Computer Services | -10.86 | -0.51 | -2.37 | -8.00 | -19.18 | -14.58 |
| Support Services | -57.85 | -0.54 | -1.03 | -1.77 | 1.71 | -2.25 |
| Tobacco | -823.76 | -1.75 | -1.23 | 5.29 | 36.55 | 42.40 |
| Travel & Leisure | -150.63 | -1.61 | 1.14 | -4.36 | 0.05 | 6.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,020.00 | 1.66 |
| Wpp PLC | 288.30 | 0.63 |
| Burberry Group PLC | 1,232.00 | 0.33 |
| Astrazeneca PLC | 13,532.00 | 0.28 |
| Rentokil Initial PLC | 403.60 | 0.27 |
| Reckitt Benckiser Group PLC | 5,850.00 | 0.24 |
| BP PLC | 460.80 | 0.16 |
| Admiral Group PLC | 3,154.00 | 0.13 |
| Bae Systems PLC | 1,807.00 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Metlen Energy & Metals PLC | 42.45 | -6.08 |
| Land Securities Group PLC | 613.00 | -5.26 |
| Kingfisher PLC | 295.60 | -4.03 |
| Entain PLC | 700.40 | -3.71 |
| Natwest Group PLC | 600.80 | -3.59 |
| Barclays PLC | 413.50 | -3.22 |
| Spirax Group PLC | 6,930.00 | -3.21 |
| Endeavour Mining PLC | 3,302.00 | -2.94 |
| Tesco PLC | 438.40 | -2.86 |
| Lloyds Banking Group PLC | 91.50 | -2.78 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 14.11.2025 21:59 | EQS-News: Sigyn Therapeutics Reports Third Quarter Financial Results and Subsequent Introduction of CardioDialysis(TM) | EQS | |
| 14.11.2025 21:09 | EQS-News: Forian Inc. Announces Third Quarter 2025 Financial Results | EQS | |
| 14.11.2025 20:11 | GEX, CHP, AMGO | TRADING UPDATES: Oriole Resources and Georgina Energy raise funds | Alliance |
| 14.11.2025 19:40 | CRS | Crystal Amber to name new manager, hold off on MMI divestment | Alliance |
| 14.11.2025 19:40 | EQS-News: Dividend payment ex-date of Eleving Group | EQS | |
| 14.11.2025 18:31 | Final Announcement Released | RNS | |
| 14.11.2025 18:30 | CTA | Change of Registered Office Address | RNS |
| 14.11.2025 18:25 | RCFX | RC Fornax plans GBP2.8 million fundraising to develop marketplace | Alliance |
| 14.11.2025 18:15 | GMET | EQS-News: Exercise of Options Warrants | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
