Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 51.51 | 0.45 | 0.43 | -0.79 | 33.35 | 58.68 |
| Automobiles & Parts | -23.18 | -2.30 | -9.65 | -7.23 | -37.95 | -39.60 |
| Banks | 20.71 | 0.48 | -0.91 | -0.81 | 16.87 | 15.08 |
| Beverages | -112.89 | -0.53 | 1.58 | 3.71 | -5.40 | -10.25 |
| Chemicals | -84.04 | -1.02 | 2.04 | -2.49 | -15.30 | -11.24 |
| Construction & Materials | -111.93 | -0.93 | -0.74 | -0.36 | 27.76 | 41.20 |
| Electricity | -236.25 | -2.03 | -3.32 | -0.87 | 3.20 | 18.63 |
| Electronic & Electrical Equip. | -27.97 | -0.28 | 0.30 | -2.74 | 0.50 | 11.82 |
| Equity Investment Instruments | 2.79 | 0.02 | 0.84 | -0.38 | 3.44 | 11.76 |
| Food & Drug Retailers | -22.62 | -0.49 | -0.44 | 0.26 | 14.08 | 10.62 |
| Food Producers | -53.96 | -0.67 | 1.71 | -3.66 | 8.55 | 18.78 |
| Gas Water & Multiutilities index | -124.86 | -1.97 | -1.66 | 1.25 | 1.24 | 7.89 |
| General Financial | -87.92 | -0.55 | 0.32 | 0.21 | 9.60 | 25.37 |
| General Industrials | -20.39 | -0.27 | -0.92 | -2.68 | 11.86 | 23.43 |
| General Retailers | -29.82 | -0.70 | -0.50 | 0.08 | 11.88 | 20.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | 0.43 | -7.87 | 3.31 | 0.21 |
| Household Goods | -249.27 | -1.73 | -3.36 | -3.53 | 8.04 | 29.02 |
| Index - Leisure Goods | -114.66 | -0.43 | -0.12 | 0.65 | 10.97 | 2.04 |
| Industrial Engineering | -19.68 | -0.16 | 1.79 | 0.11 | -12.04 | -7.84 |
| Industrial Metals | 50.39 | 0.76 | 7.00 | 9.98 | -2.17 | 1.16 |
| Industrial Transportation | 5.53 | 0.13 | 3.38 | 5.38 | 6.14 | 15.85 |
| Life Insurance | 62.34 | 1.10 | 1.81 | 1.93 | -7.86 | -1.88 |
| Media | -36.71 | -0.29 | -2.00 | -0.19 | 11.40 | 21.03 |
| Mining | -55.39 | -0.48 | -1.50 | 13.44 | 15.83 | 30.09 |
| Mobile Telecommunications | -36.29 | -1.71 | -3.39 | -0.16 | 9.16 | 4.66 |
| Nonlife Insurance | -15.01 | -0.40 | -0.72 | -2.90 | 12.33 | 19.82 |
| Oil & Gas Producers | 162.62 | 2.04 | -1.17 | -5.42 | -5.28 | -9.95 |
| Personal Goods | -11.55 | -0.10 | 10.25 | 1.95 | -47.43 | -57.35 |
| Pharmaceuticals & Biotech. | -1.09 | -0.00 | 1.55 | -8.99 | 10.54 | 5.66 |
| Real Estate & Investment Servic | 0.58 | 0.02 | -3.25 | 8.58 | 8.39 | 15.33 |
| Real Estate Investment Trusts | -41.77 | -1.73 | -1.09 | 0.71 | -1.27 | 17.40 |
| Software & Computer Services | -10.44 | -0.42 | -1.48 | -1.27 | 1.47 | 15.01 |
| Support Services | -49.78 | -0.43 | 0.85 | -1.11 | 8.53 | 13.52 |
| Tobacco | -306.50 | -0.97 | -3.70 | -3.34 | 18.88 | 10.66 |
| Travel & Leisure | -123.36 | -1.57 | -2.72 | 5.52 | 2.61 | 12.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 715.20 | 3.41 |
| Bae Systems PLC | 1,301.50 | 2.20 |
| Shell PLC | 2,529.00 | 2.06 |
| BP PLC | 409.24 | 2.05 |
| HSBC Holdings PLC | 674.30 | 1.44 |
| Rio Tinto PLC | 5,360.00 | 1.17 |
| Coca-Cola Hbc AG | 2,666.00 | 1.06 |
| Standard Chartered PLC | 787.08 | 1.01 |
| Anglo American PLC | 2,459.61 | 0.68 |
| Rightmove PLC | 633.80 | 0.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 142.50 | -4.68 |
| Severn Trent PLC | 2,607.00 | -3.09 |
| Easyjet PLC | 487.60 | -2.79 |
| Entain PLC | 748.12 | -2.89 |
| United Utilities Group PLC | 1,033.50 | -2.87 |
| Vistry Group PLC | 1,294.54 | -2.30 |
| Marks And Spencer Group PLC | 368.40 | -2.31 |
| Vodafone Group PLC | 73.40 | -2.29 |
| Sse PLC | 1,870.50 | -2.14 |
| Natwest Group PLC | 333.30 | -2.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
