1. Share Prices

  2. Boohoo Group PLC (BOO)

35.08p+0.74 (+2.15%)22 Jul 2024, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price35.02pHigh Price35.18p
Ask Price35.18pLow Price34.10p
Open Price34.10pSpread0.45%
Prev Close34.34pVolume786,979
Advanced Boohoo Group PLC Charts >

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202435.0035.4834.2034.343,519,907
Jul 18, 202434.5435.4834.5234.981,861,677
Jul 17, 202434.5035.4834.5035.146,818,677
Jul 16, 202434.5035.4834.5035.002,128,443
Jul 15, 202434.5035.7834.5034.886,235,360
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCIndexFTSE AIM 100
ISINJE00BG6L7297EpicBOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInternet RetailSectorConsumer Cyclical
EMS50,000Trading StatusRegular Trading
Shares in Issue1.27 bnPrev Close34.34p
PE Ratio15.10574Market Cap£445.19 m
Div Yield0Div per Share£NaN
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.140818DPS Growth (%)0
Current Ratio1.428313Quick Ratio0.75

Boohoo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC492.9010.00
Ocado Group PLC413.509.36
Ferrexpo PLC57.304.95
Entain PLC672.004.32
Burberry Group PLC726.514.14
Hammerson PLC30.244.13