Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 94.15 | 0.82 | 1.64 | 7.70 | 35.26 | 60.64 |
Automobiles & Parts | -11.61 | -1.09 | -0.46 | -0.79 | -33.75 | -41.72 |
Banks | 20.67 | 0.48 | 0.84 | -2.13 | 16.94 | 22.55 |
Beverages | -233.92 | -1.12 | -0.14 | -2.01 | -8.35 | -19.66 |
Chemicals | -16.50 | -0.20 | 1.30 | -1.08 | -13.66 | -16.36 |
Construction & Materials | 54.83 | 0.46 | 1.30 | 1.51 | 27.85 | 32.32 |
Electricity | -48.27 | -0.42 | 0.24 | 0.93 | 3.72 | 13.83 |
Electronic & Electrical Equip. | 127.48 | 1.26 | 0.90 | -1.06 | 3.18 | 12.07 |
Equity Investment Instruments | 43.38 | 0.36 | -1.07 | -1.50 | 3.87 | 11.72 |
Food & Drug Retailers | 23.84 | 0.53 | 2.05 | 4.23 | 13.64 | 9.43 |
Food Producers | -23.95 | -0.29 | 0.91 | 2.03 | 12.30 | 25.20 |
Gas Water & Multiutilities index | -48.42 | -0.79 | 0.81 | 0.42 | -0.79 | 5.48 |
General Financial | 10.87 | 0.07 | 1.93 | 6.27 | 9.19 | 25.00 |
General Industrials | 87.17 | 1.12 | 4.79 | 4.04 | 15.42 | 23.54 |
General Retailers | 42.10 | 1.01 | 1.01 | 1.95 | 12.07 | 19.24 |
Health Care Equip.& Services | 71.28 | 0.59 | -0.78 | 0.20 | 12.14 | 14.93 |
Household Goods | -69.50 | -0.47 | -4.34 | -0.75 | 11.25 | 39.11 |
Index - Leisure Goods | 167.05 | 0.63 | 0.22 | 2.37 | 10.07 | -0.21 |
Industrial Engineering | 332.09 | 2.73 | 3.89 | -5.69 | -12.27 | -9.01 |
Industrial Metals | 2.40 | 0.04 | -0.32 | -5.00 | -10.73 | -0.73 |
Industrial Transportation | 37.42 | 0.95 | 2.25 | -2.43 | -0.27 | -0.10 |
Life Insurance | -14.09 | -0.25 | -0.05 | -1.54 | -9.46 | -7.84 |
Media | 167.45 | 1.35 | 1.44 | -2.40 | 12.48 | 29.41 |
Mining | 109.27 | 1.08 | -0.79 | -1.97 | 3.21 | 10.55 |
Mobile Telecommunications | -15.15 | -0.73 | 0.76 | -0.57 | 8.74 | 7.55 |
Nonlife Insurance | -5.93 | -0.15 | -0.79 | 6.02 | 15.74 | 24.37 |
Oil & Gas Producers | 52.25 | 0.60 | 0.75 | -2.93 | 1.29 | 4.50 |
Personal Goods | -93.66 | -0.83 | -3.97 | -6.07 | -48.29 | -63.16 |
Pharmaceuticals & Biotech. | 110.79 | 0.45 | 2.21 | 7.07 | 21.26 | 19.99 |
Real Estate & Investment Servic | -20.59 | -0.89 | -1.37 | -2.63 | -1.00 | 4.60 |
Real Estate Investment Trusts | -45.47 | -1.93 | -1.95 | -1.45 | -3.54 | 11.88 |
Software & Computer Services | 25.06 | 1.02 | 0.88 | -0.91 | 3.10 | 19.76 |
Support Services | 98.91 | 0.86 | 1.11 | 1.61 | 9.80 | 14.39 |
Tobacco | 90.32 | 0.28 | 1.74 | 1.51 | 22.12 | 10.92 |
Travel & Leisure | 79.72 | 1.10 | 2.47 | 0.56 | -2.34 | 0.33 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Spirax Group PLC | 7,700.00 | 3.91 |
Bunzl PLC | 3,556.00 | 2.72 |
Pershing Square Holdings LTD | 3,748.00 | 2.63 |
Weir Group PLC | 1,998.00 | 2.51 |
Bae Systems PLC | 1,373.00 | 1.85 |
Halma PLC | 2,603.00 | 1.84 |
Intertek Group PLC | 4,926.00 | 1.53 |
Melrose Industries PLC | 483.70 | 1.07 |
Haleon PLC | 378.20 | 0.99 |
Rs Group PLC | 782.00 | 0.64 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Land Securities Group PLC | 617.00 | -1.44 |
Unite Group PLC | 945.00 | -1.87 |
Segro PLC | 860.20 | -1.92 |
Barratt Developments PLC | 502.20 | -1.41 |
Berkeley Group Holdings (The) PLC | 4,960.00 | -0.40 |
Taylor Wimpey PLC | 159.75 | -0.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
05:25 | UK retail footfall decline abates in August despite riot chaos | Alliance | |
29.08.2024 21:46 | JDG, TLY, KRM | TRADING UPDATES: CAB in Visa deal; Zenova wins deal | Alliance |
29.08.2024 20:06 | CKT, ESYS | IN BRIEF: essensys expects revenue dip; names Checkit's Price as CFO | Alliance |
29.08.2024 19:18 | TRCS | IN BRIEF: Tracsis says UK election to result in on-year revenue dip | Alliance |
29.08.2024 18:33 | SRB, GKP, RSG | EARNINGS AND TRADING: Somero hurt by North America revenue decline | Alliance |
29.08.2024 18:30 | Final Announcement Released | RNS | |
29.08.2024 18:15 | ADF | Result of Retail Offer | RNS |
29.08.2024 18:15 | BPCR | Transaction in Own Shares | RNS |
29.08.2024 18:02 | CCC | Transaction in Own Shares | RNS |
29.08.2024 18:00 | ITV | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine