Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -106.73 | -0.90 | -1.66 | 0.12 | 36.81 | 49.39 |
| Automobiles & Parts | 24.09 | 2.27 | 5.06 | 10.76 | -31.56 | -29.94 |
| Banks | -5.08 | -0.11 | 1.07 | 4.44 | 28.31 | 37.63 |
| Beverages | -118.41 | -0.60 | -1.58 | -5.21 | -12.62 | -8.90 |
| Chemicals | 45.12 | 0.65 | -4.42 | -5.46 | -26.91 | -19.40 |
| Construction & Materials | -68.88 | -0.56 | -0.24 | -3.39 | 31.60 | 42.25 |
| Electricity | -80.08 | -0.73 | 1.45 | -0.99 | -1.08 | 1.10 |
| Electronic & Electrical Equip. | 123.33 | 1.24 | 1.05 | 4.64 | 1.10 | 9.69 |
| Equity Investment Instruments | 15.21 | 0.13 | 0.78 | 2.66 | 5.44 | 11.70 |
| Food & Drug Retailers | -17.01 | -0.37 | 0.77 | -0.39 | 13.11 | 15.46 |
| Food Producers | 20.32 | 0.26 | 0.07 | -3.52 | 8.82 | 9.95 |
| Gas Water & Multiutilities index | -28.31 | -0.46 | -0.14 | 1.71 | 0.87 | 0.96 |
| General Financial | 143.17 | 0.82 | 1.72 | 6.53 | 19.85 | 26.76 |
| General Industrials | 5.88 | 0.07 | 0.44 | 7.63 | 15.78 | 26.04 |
| General Retailers | 0.00 | 0.00 | 1.59 | 6.36 | 25.40 | 33.42 |
| Health Care Equip.& Services | 285.13 | 2.73 | 2.73 | 3.44 | -0.44 | 0.00 |
| Household Goods | 62.73 | 0.56 | 0.64 | -16.29 | -13.54 | -5.44 |
| Index - Leisure Goods | 528.61 | 1.53 | 2.78 | 16.80 | 45.95 | 33.54 |
| Industrial Engineering | 67.44 | 0.54 | 3.38 | 6.97 | -11.29 | -3.80 |
| Industrial Metals | 127.71 | 2.11 | 1.38 | -3.48 | -9.38 | -4.89 |
| Industrial Transportation | -14.05 | -0.31 | -0.23 | 7.63 | 14.63 | 31.18 |
| Life Insurance | -22.59 | -0.41 | 0.38 | 1.42 | -12.06 | -6.47 |
| Media | 17.64 | 0.13 | 0.05 | 2.06 | 17.81 | 21.35 |
| Mining | 13.74 | 0.13 | -2.74 | -13.58 | 8.82 | 7.29 |
| Mobile Telecommunications | -12.32 | -0.58 | 2.98 | 3.89 | 10.17 | 9.63 |
| Nonlife Insurance | 54.10 | 1.45 | 7.07 | 4.52 | 12.68 | 11.28 |
| Oil & Gas Producers | -3.69 | -0.05 | -2.55 | 1.59 | -7.12 | -6.78 |
| Personal Goods | 92.93 | 0.66 | 2.65 | 16.05 | -35.01 | -35.93 |
| Pharmaceuticals & Biotech. | -0.73 | -0.00 | 0.53 | -7.09 | -0.39 | 3.92 |
| Real Estate & Investment Servic | -13.08 | -0.53 | 2.65 | 2.23 | 6.31 | 13.03 |
| Real Estate Investment Trusts | -3.44 | -0.16 | 0.95 | -4.53 | -9.90 | -2.04 |
| Software & Computer Services | -5.98 | -0.22 | 1.23 | 9.42 | 12.62 | 16.09 |
| Support Services | -46.26 | -0.41 | -0.62 | -0.67 | 5.12 | 12.82 |
| Tobacco | 53.78 | 0.15 | 0.86 | 13.01 | 33.37 | 23.94 |
| Travel & Leisure | 4.05 | 0.05 | 2.57 | 9.47 | 18.73 | 34.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,520.50 | 5.42 |
| Imi PLC | 1,820.00 | 3.29 |
| Rolls-Royce Holdings PLC | 558.60 | 2.38 |
| Next PLC | 10,080.00 | 2.21 |
| Antofagasta PLC | 1,702.50 | 1.82 |
| Glencore PLC | 379.95 | 1.66 |
| B&M European Value Retail S.A. | 346.90 | 1.28 |
| Fresnillo PLC | 646.00 | 1.25 |
| Smith & Nephew PLC | 997.00 | 1.20 |
| Halma PLC | 2,708.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,227.00 | -4.88 |
| Jd Sports Fashion PLC | 101.80 | -1.55 |
| Berkeley Group Holdings (The) PLC | 4,148.00 | -1.47 |
| Prudential PLC | 641.80 | -1.38 |
| Vodafone Group PLC | 70.88 | -1.14 |
| Severn Trent PLC | 2,697.00 | -1.06 |
| United Utilities Group PLC | 1,119.50 | -0.89 |
| Centrica PLC | 127.40 | -0.86 |
| Intertek Group PLC | 4,716.00 | -0.84 |
| Rentokil Initial PLC | 393.80 | -0.81 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 29.11.2024 21:21 | EQS-News: CPI PROPERTY GROUP publishes financial results for the third quarter of 2024 | EQS | |
| 29.11.2024 18:32 | Final Announcement Released | RNS | |
| 29.11.2024 18:29 | Total Voting Rights | RNS | |
| 29.11.2024 18:29 | NXT | Total Voting Rights | RNS |
| 29.11.2024 18:25 | Turkiye Garanti Bankasi A.S.: Annoucement about Tender Offer | EQS | |
| 29.11.2024 18:15 | Turkiye Garanti Bankasi A.S.: Brokerage Houses Warrants Redemption Prices | EQS | |
| 29.11.2024 18:15 | SRP | Transaction in Own Shares and Total Voting Rights | RNS |
| 29.11.2024 18:04 | Publication of Final Terms XS2736691671 | RNS | |
| 29.11.2024 18:04 | AMS | Total Voting Rights | RNS |
| 29.11.2024 18:01 | STAN | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
