Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 106.25 | 0.91 | 1.52 | 1.34 | 37.34 | 42.82 |
| Automobiles & Parts | 6.73 | 0.60 | -1.69 | 10.21 | -28.69 | -24.96 |
| Banks | 64.97 | 1.35 | 1.86 | 4.39 | 32.75 | 37.49 |
| Beverages | -142.84 | -0.68 | 2.27 | 6.01 | -7.83 | -7.11 |
| Chemicals | -58.45 | -0.82 | -2.47 | -2.45 | -25.98 | -25.54 |
| Construction & Materials | 74.68 | 0.62 | -2.10 | -1.80 | 30.00 | 34.01 |
| Electricity | -48.92 | -0.49 | -3.94 | -6.27 | -9.85 | -10.34 |
| Electronic & Electrical Equip. | 77.88 | 0.76 | -0.68 | 7.15 | 3.21 | 4.82 |
| Equity Investment Instruments | 45.74 | 0.38 | -1.02 | 1.50 | 5.65 | 8.24 |
| Food & Drug Retailers | -23.55 | -0.52 | 0.81 | 2.83 | 12.29 | 13.73 |
| Food Producers | 33.26 | 0.43 | -2.39 | -2.35 | 5.56 | 6.62 |
| Gas Water & Multiutilities index | -63.86 | -1.09 | -2.66 | -3.80 | -5.05 | -6.01 |
| General Financial | -100.81 | -0.56 | 2.12 | 7.82 | 21.96 | 23.72 |
| General Industrials | 19.67 | 0.26 | -2.05 | -0.65 | 11.33 | 12.26 |
| General Retailers | 12.28 | 0.26 | -0.07 | 2.60 | 24.84 | 28.00 |
| Health Care Equip.& Services | 95.04 | 0.89 | 2.02 | 3.64 | 0.44 | 0.22 |
| Household Goods | 11.22 | 0.10 | -2.93 | -2.44 | -15.21 | -14.28 |
| Index - Leisure Goods | 44.52 | 0.13 | -2.23 | 12.26 | 40.04 | 40.89 |
| Industrial Engineering | 39.62 | 0.31 | -3.91 | 6.80 | -11.33 | -9.37 |
| Industrial Metals | -49.10 | -0.82 | -5.94 | -1.01 | -13.25 | -10.31 |
| Industrial Transportation | 41.88 | 1.09 | -3.68 | -13.45 | -2.82 | -2.38 |
| Life Insurance | -2.89 | -0.05 | -3.30 | 0.04 | -12.47 | -11.15 |
| Media | 87.21 | 0.67 | 0.44 | 4.94 | 18.28 | 21.27 |
| Mining | -20.72 | -0.20 | -4.23 | -2.76 | 4.58 | 4.68 |
| Mobile Telecommunications | -6.85 | -0.34 | -3.66 | -0.58 | 3.86 | 8.16 |
| Nonlife Insurance | -22.90 | -0.58 | -1.40 | 11.81 | 16.71 | 17.11 |
| Oil & Gas Producers | 27.96 | 0.36 | -3.82 | -3.90 | -10.18 | -7.76 |
| Personal Goods | -245.90 | -1.57 | -1.13 | 11.49 | -28.92 | -32.39 |
| Pharmaceuticals & Biotech. | -147.59 | -0.73 | -1.16 | 3.78 | -1.52 | 1.81 |
| Real Estate & Investment Servic | -4.75 | -0.19 | -1.24 | 6.31 | 7.80 | 10.02 |
| Real Estate Investment Trusts | 11.94 | 0.59 | -3.16 | -5.67 | -15.89 | -14.78 |
| Software & Computer Services | 18.53 | 0.69 | -0.34 | 9.20 | 11.32 | 13.73 |
| Support Services | 30.14 | 0.28 | -2.01 | -0.69 | 2.15 | 3.47 |
| Tobacco | 96.33 | 0.28 | -0.73 | 4.21 | 32.00 | 31.27 |
| Travel & Leisure | 78.08 | 0.85 | 1.24 | 7.60 | 23.73 | 26.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 551.00 | 2.42 |
| International Consolidated Airlines Group S.A. | 303.90 | 2.22 |
| British Land Company PLC | 364.40 | 1.96 |
| Airtel Africa PLC | 107.30 | 1.71 |
| Sage Group PLC | 1,324.00 | 1.46 |
| HSBC Holdings PLC | 768.50 | 1.43 |
| Ashtead Group PLC | 5,154.00 | 1.34 |
| Natwest Group PLC | 404.20 | 1.23 |
| Standard Chartered PLC | 1,003.00 | 1.31 |
| Lloyds Banking Group PLC | 54.90 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 816.50 | -1.80 |
| Entain PLC | 740.20 | -1.57 |
| Severn Trent PLC | 2,539.00 | -1.36 |
| Hiscox LTD | 1,104.00 | -1.34 |
| Astrazeneca PLC | 10,386.00 | -1.14 |
| National Grid PLC | 925.71 | -1.16 |
| Rio Tinto PLC | 4,769.00 | -1.06 |
| Persimmon PLC | 1,226.50 | -1.01 |
| Anglo American PLC | 2,406.00 | -0.99 |
| United Utilities Group PLC | 1,060.50 | -0.89 |
Latest Market & Company News
| 15:09 | Form 8.3 - International Paper Company | RNS | |
| 15:08 | JMAT | Holding(s) in Company | RNS |
| 15:07 | FDBK | Holding(s) in Company | RNS |
| 15:04 | BWY | Director/PDMR Shareholding | RNS |
| 15:02 | Form 8.3 - International Paper Company | RNS | |
| 15:02 | DGN | Notice of AGM | RNS |
| 15:02 | NTBR | Presentation on Company Website | Reach |
| 15:01 | DLAR | Form 8.3 - De La Rue PLC | RNS |
| 15:00 | SMDS | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | SMDS | Form 8.3 - International Paper Company | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
