Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 86.42 | 0.76 | 0.84 | 4.61 | 34.27 | 61.89 |
| Automobiles & Parts | 4.17 | 0.43 | -0.52 | -6.75 | -38.61 | -34.80 |
| Banks | 34.54 | 0.80 | 1.37 | 2.42 | 18.74 | 19.24 |
| Beverages | 97.90 | 0.47 | -1.98 | 3.50 | -6.53 | -11.25 |
| Chemicals | 59.94 | 0.74 | 0.10 | 1.24 | -15.18 | -4.28 |
| Construction & Materials | 271.84 | 2.29 | 2.38 | 4.47 | 30.49 | 50.10 |
| Electricity | 104.05 | 0.94 | -1.74 | -7.43 | 1.51 | 23.15 |
| Electronic & Electrical Equip. | 108.52 | 1.12 | -2.36 | -1.03 | -1.56 | 13.52 |
| Equity Investment Instruments | 57.68 | 0.48 | 0.12 | 2.05 | 3.61 | 14.80 |
| Food & Drug Retailers | 39.94 | 0.88 | 0.39 | -2.03 | 14.54 | 13.42 |
| Food Producers | 73.70 | 0.92 | 2.07 | 4.84 | 10.37 | 26.03 |
| Gas Water & Multiutilities index | 16.51 | 0.27 | -2.92 | -4.72 | -1.62 | 7.32 |
| General Financial | 33.62 | 0.21 | -1.37 | -1.47 | 8.90 | 26.16 |
| General Industrials | 83.38 | 1.11 | -0.85 | -3.20 | 11.43 | 23.67 |
| General Retailers | 31.57 | 0.75 | 0.58 | -2.58 | 12.81 | 18.44 |
| Health Care Equip.& Services | 23.76 | 0.22 | -1.72 | -9.13 | 1.10 | 5.77 |
| Household Goods | -48.86 | -0.36 | -4.87 | -6.34 | 3.38 | 29.95 |
| Index - Leisure Goods | 399.71 | 1.45 | 4.64 | 8.04 | 15.86 | 14.62 |
| Industrial Engineering | 90.40 | 0.75 | -3.81 | 0.03 | -14.74 | -5.40 |
| Industrial Metals | 37.96 | 0.60 | -4.95 | 12.26 | -6.64 | 0.96 |
| Industrial Transportation | 79.84 | 1.91 | 1.30 | 8.78 | 6.94 | 21.22 |
| Life Insurance | 55.76 | 0.99 | -1.59 | 2.88 | -9.31 | -1.76 |
| Media | 91.84 | 0.74 | 0.05 | -0.78 | 11.86 | 20.19 |
| Mining | 64.15 | 0.59 | -4.48 | 13.43 | 10.99 | 29.17 |
| Mobile Telecommunications | 14.22 | 0.68 | 1.17 | -1.07 | 10.58 | 7.34 |
| Nonlife Insurance | 38.97 | 1.06 | -1.95 | -3.14 | 10.95 | 21.07 |
| Oil & Gas Producers | 22.01 | 0.27 | 1.78 | 1.06 | -4.03 | -8.92 |
| Personal Goods | 237.08 | 2.12 | 1.32 | 14.61 | -47.42 | -54.78 |
| Pharmaceuticals & Biotech. | 117.70 | 0.54 | -1.88 | -8.08 | 8.82 | 5.40 |
| Real Estate & Investment Servic | 17.70 | 0.73 | -2.12 | -3.63 | 5.87 | 12.21 |
| Real Estate Investment Trusts | 20.15 | 0.87 | -1.63 | -2.88 | -3.05 | 17.17 |
| Software & Computer Services | 18.58 | 0.76 | -0.08 | 1.75 | 1.91 | 16.34 |
| Support Services | 48.99 | 0.44 | -1.60 | -1.68 | 6.80 | 13.13 |
| Tobacco | 233.13 | 0.75 | 1.25 | -6.85 | 19.73 | 13.42 |
| Travel & Leisure | 109.01 | 1.38 | 3.32 | 7.93 | 6.32 | 20.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,460.00 | 4.03 |
| Centrica PLC | 120.15 | 3.31 |
| Marks And Spencer Group PLC | 382.90 | 2.96 |
| Ashtead Group PLC | 5,850.00 | 2.20 |
| Fresnillo PLC | 632.00 | 2.10 |
| Beazley PLC | 754.00 | 2.03 |
| Kingfisher PLC | 316.10 | 1.97 |
| Informa PLC | 816.00 | 1.82 |
| Lloyds Banking Group PLC | 59.24 | 1.68 |
| Imi PLC | 1,820.00 | 1.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 944.50 | -1.97 |
| Persimmon PLC | 1,599.00 | -0.56 |
| Taylor Wimpey PLC | 159.85 | -0.47 |
| Next PLC | 9,864.00 | -0.42 |
| National Grid PLC | 990.20 | -0.24 |
| Haleon PLC | 379.30 | -0.05 |
| Experian PLC | 3,861.00 | -0.05 |
| Smith (Ds) PLC | 459.20 | -0.04 |
| Berkeley Group Holdings (The) PLC | 4,688.00 | -0.02 |
| BP PLC | 406.40 | -0.01 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 09.10.2024 21:03 | Zelensky to meet Starmer in London Thursday: UK government | Alliance | |
| 09.10.2024 19:59 | GSK | TOP NEWS: GSK to settle 80,000 Zantac cases for up to USD2.2 billion | Alliance |
| 09.10.2024 19:01 | Laxxon Medical to Attend CPHI Milan 2024, Showcasing the cGMP Printing Technology at Adare Pharma Solution’s Facility in Pessano, Italy | EQS | |
| 09.10.2024 18:46 | Final Announcement Released | RNS | |
| 09.10.2024 18:30 | EQLS | Form 8.3 - Equals Group Plc | RNS |
| 09.10.2024 18:29 | Annual Financial Report | RNS | |
| 09.10.2024 18:29 | DORE | Transaction in Own Shares | RNS |
| 09.10.2024 18:25 | EQS-News: On the Occasion of the Francotech Exhibition, BPI France, Sawari Ventures, and Flat6Labs Sign a Memorandum of Understanding | EQS | |
| 09.10.2024 18:24 | ITH | TR1 – Notification of Major Shareholding | RNS |
| 09.10.2024 18:23 | ITH | TR1 – Notification of Major Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
