Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.59 | 0.95 | 1.56 | 1.38 | 37.39 | 42.87 |
| Automobiles & Parts | 9.60 | 0.85 | -1.44 | 10.49 | -28.51 | -24.77 |
| Banks | 55.13 | 1.14 | 1.66 | 4.18 | 32.48 | 37.21 |
| Beverages | -142.84 | -0.68 | 2.27 | 6.01 | -7.83 | -7.11 |
| Chemicals | -39.17 | -0.55 | -2.21 | -2.19 | -25.78 | -25.33 |
| Construction & Materials | 87.11 | 0.72 | -1.99 | -1.70 | 30.13 | 34.15 |
| Electricity | -27.02 | -0.27 | -3.73 | -6.06 | -9.65 | -10.14 |
| Electronic & Electrical Equip. | 89.51 | 0.88 | -0.57 | 7.27 | 3.33 | 4.93 |
| Equity Investment Instruments | 47.60 | 0.39 | -1.01 | 1.51 | 5.67 | 8.25 |
| Food & Drug Retailers | -23.82 | -0.53 | 0.81 | 2.82 | 12.29 | 13.72 |
| Food Producers | 25.95 | 0.34 | -2.48 | -2.44 | 5.46 | 6.52 |
| Gas Water & Multiutilities index | -57.43 | -0.98 | -2.55 | -3.70 | -4.95 | -5.90 |
| General Financial | -154.73 | -0.86 | 1.81 | 7.50 | 21.59 | 23.35 |
| General Industrials | 18.48 | 0.24 | -2.06 | -0.66 | 11.31 | 12.24 |
| General Retailers | 10.53 | 0.22 | -0.11 | 2.57 | 24.79 | 27.95 |
| Health Care Equip.& Services | 95.04 | 0.89 | 2.02 | 3.64 | 0.44 | 0.22 |
| Household Goods | 9.71 | 0.09 | -2.95 | -2.45 | -15.23 | -14.29 |
| Index - Leisure Goods | 36.16 | 0.11 | -2.25 | 12.24 | 40.01 | 40.85 |
| Industrial Engineering | 50.98 | 0.41 | -3.82 | 6.89 | -11.25 | -9.29 |
| Industrial Metals | -27.12 | -0.45 | -5.59 | -0.64 | -12.93 | -9.97 |
| Industrial Transportation | 40.41 | 1.06 | -3.71 | -13.49 | -2.86 | -2.42 |
| Life Insurance | -4.08 | -0.07 | -3.33 | 0.02 | -12.49 | -11.17 |
| Media | 71.09 | 0.54 | 0.32 | 4.81 | 18.14 | 21.12 |
| Mining | 7.39 | 0.07 | -3.97 | -2.50 | 4.86 | 4.96 |
| Mobile Telecommunications | -3.58 | -0.18 | -3.50 | -0.42 | 4.03 | 8.34 |
| Nonlife Insurance | -31.15 | -0.79 | -1.60 | 11.57 | 16.46 | 16.86 |
| Oil & Gas Producers | 59.28 | 0.77 | -3.43 | -3.51 | -9.82 | -7.39 |
| Personal Goods | -189.01 | -1.21 | -0.76 | 11.90 | -28.65 | -32.14 |
| Pharmaceuticals & Biotech. | -147.71 | -0.73 | -1.16 | 3.78 | -1.52 | 1.81 |
| Real Estate & Investment Servic | -2.49 | -0.10 | -1.15 | 6.41 | 7.90 | 10.12 |
| Real Estate Investment Trusts | 12.11 | 0.60 | -3.15 | -5.66 | -15.89 | -14.77 |
| Software & Computer Services | 21.42 | 0.80 | -0.23 | 9.32 | 11.44 | 13.85 |
| Support Services | 46.87 | 0.44 | -1.85 | -0.54 | 2.31 | 3.63 |
| Tobacco | 89.02 | 0.26 | -0.75 | 4.19 | 31.97 | 31.25 |
| Travel & Leisure | 82.40 | 0.89 | 1.29 | 7.65 | 23.79 | 27.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 304.70 | 2.49 |
| Melrose Industries PLC | 551.20 | 2.45 |
| British Land Company PLC | 364.20 | 1.90 |
| Airtel Africa PLC | 107.30 | 1.71 |
| Sage Group PLC | 1,326.50 | 1.65 |
| Ashtead Group PLC | 5,156.00 | 1.38 |
| HSBC Holdings PLC | 767.60 | 1.31 |
| BP PLC | 385.20 | 1.34 |
| Intercontinental Hotels Group PLC | 10,055.00 | 1.14 |
| Land Securities Group PLC | 579.00 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 813.00 | -2.22 |
| Hiscox LTD | 1,100.00 | -1.70 |
| Entain PLC | 741.80 | -1.36 |
| Severn Trent PLC | 2,542.00 | -1.24 |
| Astrazeneca PLC | 10,396.00 | -1.05 |
| National Grid PLC | 926.40 | -1.09 |
| Rio Tinto PLC | 4,781.00 | -0.81 |
| Aviva PLC | 463.80 | -0.81 |
| Persimmon PLC | 1,228.50 | -0.85 |
| Diageo PLC | 2,517.50 | -0.73 |
Latest Market & Company News
| 15:04 | BWY | Director/PDMR Shareholding | RNS |
| 15:02 | Form 8.3 - International Paper Company | RNS | |
| 15:02 | DGN | Notice of AGM | RNS |
| 15:02 | NTBR | Presentation on Company Website | Reach |
| 15:01 | DLAR | Form 8.3 - De La Rue PLC | RNS |
| 15:00 | SMDS | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:58 | Form 8.3 - International Paper Company | RNS | |
| 14:57 | DLG | Form 8.5 (EPT/RI)-Replacement of Direct Line | RNS |
| 14:56 | DLG, AV., SDR | Form 8.3 - Aviva PLC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
