Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -196.87 | -1.58 | 3.36 | 6.75 | 42.37 | 56.56 |
| Automobiles & Parts | -35.66 | -3.63 | -0.90 | 1.01 | -40.46 | -35.10 |
| Banks | -50.56 | -1.10 | -1.52 | 3.14 | 23.74 | 33.95 |
| Beverages | -16.92 | -0.09 | -0.53 | -6.77 | -12.85 | -12.05 |
| Chemicals | -239.52 | -3.15 | -1.62 | -7.78 | -23.17 | -14.89 |
| Construction & Materials | -279.12 | -2.22 | -1.29 | 1.44 | 32.09 | 52.00 |
| Electricity | -118.85 | -1.12 | -1.88 | -5.76 | -4.57 | 5.85 |
| Electronic & Electrical Equip. | -197.11 | -2.00 | 2.06 | -0.33 | -2.98 | 11.17 |
| Equity Investment Instruments | -83.00 | -0.68 | 2.66 | 1.08 | 4.70 | 14.07 |
| Food & Drug Retailers | -22.16 | -0.51 | -4.44 | -4.53 | 8.56 | 7.92 |
| Food Producers | -83.20 | -1.02 | -2.91 | -0.36 | 10.63 | 14.85 |
| Gas Water & Multiutilities index | -81.15 | -1.34 | -1.25 | -1.42 | -2.25 | 0.83 |
| General Financial | -320.79 | -1.91 | -2.18 | 4.12 | 12.65 | 24.30 |
| General Industrials | -81.12 | -1.07 | -1.06 | -1.34 | 10.14 | 20.22 |
| General Retailers | -57.89 | -1.25 | 0.62 | 7.45 | 21.71 | 25.46 |
| Health Care Equip.& Services | -142.56 | -1.36 | 0.93 | -3.56 | -4.19 | -2.69 |
| Household Goods | -323.94 | -2.75 | -9.30 | -14.51 | -12.59 | 5.30 |
| Index - Leisure Goods | -453.77 | -1.48 | 1.02 | 5.50 | 25.46 | 17.33 |
| Industrial Engineering | -155.94 | -1.31 | 1.57 | -1.77 | -17.18 | -5.25 |
| Industrial Metals | -181.75 | -2.99 | -6.99 | -8.00 | -13.61 | -5.73 |
| Industrial Transportation | -66.62 | -1.47 | 3.10 | 6.72 | 11.79 | 24.13 |
| Life Insurance | -157.41 | -2.92 | -3.38 | -6.63 | -16.32 | -10.98 |
| Media | -242.36 | -1.86 | -0.52 | 2.64 | 14.93 | 21.02 |
| Mining | -333.51 | -3.03 | -9.15 | -7.78 | 7.93 | 19.43 |
| Mobile Telecommunications | -116.28 | -5.68 | -6.54 | -7.54 | 1.32 | -3.10 |
| Nonlife Insurance | -83.94 | -2.36 | -2.49 | -7.87 | 3.65 | 6.40 |
| Oil & Gas Producers | -108.31 | -1.36 | -3.99 | -5.22 | -8.70 | -10.46 |
| Personal Goods | -640.19 | -5.16 | -6.77 | 3.66 | -45.76 | -51.21 |
| Pharmaceuticals & Biotech. | -128.53 | -0.66 | -1.52 | -12.27 | -4.17 | -0.24 |
| Real Estate & Investment Servic | 9.96 | 0.43 | -0.29 | -5.19 | 1.48 | 17.59 |
| Real Estate Investment Trusts | -26.71 | -1.23 | -1.39 | -7.74 | -10.53 | 2.34 |
| Software & Computer Services | -12.53 | -0.51 | 1.96 | -0.22 | 1.51 | 11.83 |
| Support Services | -99.68 | -0.88 | 0.63 | -0.33 | 6.58 | 20.80 |
| Tobacco | 129.49 | 0.40 | 0.54 | 3.14 | 22.73 | 16.56 |
| Travel & Leisure | -110.01 | -1.27 | 4.86 | 7.66 | 13.95 | 31.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 264.40 | 22.07 |
| Dcc PLC | 5,670.00 | 14.18 |
| Rightmove PLC | 607.60 | 2.64 |
| Smith & Nephew PLC | 956.20 | 1.96 |
| Centrica PLC | 117.95 | 1.07 |
| British American Tobacco PLC | 2,756.00 | 0.58 |
| Diploma PLC | 4,518.00 | 0.53 |
| Auto Trader Group PLC | 793.00 | 0.46 |
| F&C Investment Trust PLC | 1,112.00 | 0.36 |
| Hargreaves Lansdown PLC | 1,093.50 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 67.02 | -8.19 |
| Fresnillo PLC | 623.00 | -7.84 |
| Vistry Group PLC | 713.50 | -5.56 |
| Prudential PLC | 608.00 | -5.21 |
| Anglo American PLC | 2,220.00 | -4.58 |
| Croda International PLC | 3,625.00 | -4.43 |
| Easyjet PLC | 521.40 | -3.80 |
| Airtel Africa PLC | 94.60 | -3.72 |
| Glencore PLC | 376.45 | -3.10 |
| Frasers Group PLC | 727.50 | -3.00 |
Latest Market & Company News
| 19:50 | AZN | IN BRIEF: Merck trial shows Koselugo effective in treating adults | Alliance |
| 18:36 | Final Announcement Released | RNS | |
| 18:36 | MCB | Result of Annual General Meeting | RNS |
| 18:29 | ESO | Transaction in Own Shares | RNS |
| 18:19 | USF | Holding(s) in Company | RNS |
| 18:16 | DRX | Transaction in Own Shares | RNS |
| 18:14 | BGEO | Transaction in Own Shares | RNS |
| 18:13 | HL. | Form 8.3 - Hargreaves Lansdown PLC | RNS |
| 18:04 | PRU | Transaction in Own Shares | RNS |
| 18:00 | SMWH | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
