Shares Magazine
$220.00+0.00 (+0.00%)28 Mar 2025, 19:13
Visa INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 19:13:39 | $343.29 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:21 | $343.33 | 1 | 343.33 null |
| Mar 28, 2025 | 19:12:08 | $343.35 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:53 | $343.25 | 6 | 2,059.52 null |
| Mar 28, 2025 | 19:11:18 | $343.13 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:00 | $343.36 | 1 | 343.36 null |
| Mar 28, 2025 | 19:08:29 | $343.36 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:09 | $343.46 | 1 | 343.46 null |
| Mar 28, 2025 | 19:06:37 | $343.36 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:11 | $343.38 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:10 | $343.38 | 0 | 0.00 null |
| Mar 28, 2025 | 19:05:29 | $343.35 | 0 | 0.00 null |
| Mar 28, 2025 | 19:03:00 | $343.42 | 0 | 0.00 null |
| Mar 28, 2025 | 19:03:00 | $343.42 | 0 | 0.00 null |
| Mar 28, 2025 | 19:03:00 | $343.42 | 0 | 0.00 null |
| Mar 28, 2025 | 19:03:00 | $343.42 | 0 | 0.00 null |
| Mar 28, 2025 | 19:03:00 | $343.42 | 0 | 0.00 null |
| Mar 28, 2025 | 19:03:00 | $343.42 | 0 | 0.00 null |
| Mar 28, 2025 | 19:03:00 | $343.42 | 0 | 0.00 null |
| Mar 28, 2025 | 19:01:26 | $343.48 | 0 | 0.00 null |
| Mar 28, 2025 | 19:01:26 | $343.48 | 0 | 0.00 null |
| Mar 28, 2025 | 19:01:26 | $343.48 | 0 | 0.00 null |
| Mar 28, 2025 | 19:01:26 | $343.48 | 0 | 0.00 null |
| Mar 28, 2025 | 19:01:26 | $343.48 | 0 | 0.00 null |
| Mar 28, 2025 | 19:01:26 | $343.48 | 0 | 0.00 null |
| Mar 28, 2025 | 19:01:26 | $343.48 | 0 | 0.00 null |
| Mar 28, 2025 | 19:01:26 | $343.48 | 0 | 0.00 null |
| Mar 28, 2025 | 19:00:00 | $343.58 | 78 | 26,799.55 null |
| Mar 28, 2025 | 18:59:18 | $343.61 | 4 | 1,374.43 null |
| Mar 28, 2025 | 18:58:54 | $343.60 | 0 | 0.00 null |
| Mar 28, 2025 | 18:58:54 | $343.60 | 0 | 0.00 null |
| Mar 28, 2025 | 18:58:53 | $343.60 | 0 | 0.00 null |
| Mar 28, 2025 | 18:58:25 | $343.55 | 1 | 343.55 null |
| Mar 28, 2025 | 18:53:49 | $343.46 | 0 | 0.00 null |
| Mar 28, 2025 | 18:52:59 | $343.53 | 0 | 0.00 null |
| Mar 28, 2025 | 18:52:36 | $343.29 | 0 | 0.00 null |
| Mar 28, 2025 | 18:52:36 | $343.29 | 0 | 0.00 null |
| Mar 28, 2025 | 18:52:36 | $343.29 | 0 | 0.00 null |
| Mar 28, 2025 | 18:52:36 | $343.29 | 0 | 0.00 null |
| Mar 28, 2025 | 18:52:36 | $343.29 | 0 | 0.00 null |
| Mar 28, 2025 | 18:52:00 | $343.19 | 0 | 0.00 null |
| Mar 28, 2025 | 18:51:47 | $343.22 | 0 | 0.00 null |
| Mar 28, 2025 | 18:49:36 | $343.08 | 0 | 0.00 null |
| Mar 28, 2025 | 18:49:38 | $343.24 | 0 | 0.00 null |
| Mar 28, 2025 | 18:49:37 | $343.08 | 0 | 0.00 null |
| Mar 28, 2025 | 18:49:36 | $343.08 | 0 | 0.00 null |
| Mar 28, 2025 | 18:48:28 | $343.15 | 0 | 0.00 null |
| Mar 28, 2025 | 18:47:57 | $343.15 | 0 | 0.00 null |
| Mar 28, 2025 | 18:47:57 | $343.15 | 0 | 0.00 null |
| Mar 28, 2025 | 18:47:04 | $342.93 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.