Shares Magazine
$220.00+115.67 (+52.58%)29 Jan 2025, 18:48
Visa INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 29, 2025 | 18:48:08 | $335.67 | 1 | 335.67 null |
| Jan 29, 2025 | 18:48:08 | $335.67 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:32 | $335.49 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:32 | $335.49 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:32 | $335.49 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:32 | $335.49 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:32 | $335.49 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:16 | $335.49 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:02 | $335.55 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:02 | $335.55 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:02 | $335.55 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:01 | $335.41 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:01 | $335.41 | 0 | 0.00 null |
| Jan 29, 2025 | 18:47:01 | $335.41 | 0 | 0.00 null |
| Jan 29, 2025 | 18:46:55 | $335.55 | 0 | 0.00 null |
| Jan 29, 2025 | 18:46:39 | $335.55 | 0 | 0.00 null |
| Jan 29, 2025 | 18:46:40 | $335.55 | 0 | 0.00 null |
| Jan 29, 2025 | 18:46:40 | $335.55 | 0 | 0.00 null |
| Jan 29, 2025 | 18:46:25 | $335.41 | 10 | 3,354.10 null |
| Jan 29, 2025 | 18:46:06 | $335.38 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:52 | $335.34 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:52 | $335.34 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:52 | $335.34 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:52 | $335.34 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:52 | $335.34 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:54 | $335.48 | 2 | 670.96 null |
| Jan 29, 2025 | 18:45:52 | $335.34 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:52 | $335.34 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:06 | $335.57 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:06 | $335.57 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:06 | $335.57 | 0 | 0.00 null |
| Jan 29, 2025 | 18:45:06 | $335.57 | 0 | 0.00 null |
| Jan 29, 2025 | 18:44:16 | $335.69 | 0 | 0.00 null |
| Jan 29, 2025 | 18:44:16 | $335.69 | 0 | 0.00 null |
| Jan 29, 2025 | 18:44:16 | $335.69 | 0 | 0.00 null |
| Jan 29, 2025 | 18:44:16 | $335.69 | 0 | 0.00 null |
| Jan 29, 2025 | 18:44:16 | $335.69 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:35 | $335.69 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:35 | $335.69 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:35 | $335.69 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:35 | $335.59 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:36 | $335.59 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:35 | $335.69 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:36 | $335.59 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:35 | $335.69 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:23 | $335.62 | 1 | 335.62 null |
| Jan 29, 2025 | 18:43:22 | $335.57 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:22 | $335.57 | 0 | 0.00 null |
| Jan 29, 2025 | 18:43:23 | $335.57 | 2 | 671.14 null |
| Jan 29, 2025 | 18:43:23 | $335.62 | 1 | 335.62 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 564.00 | 9.41 |
| Bank Of Georgia Group PLC | 4,910.00 | 8.15 |
| Dowlais Group PLC | 73.50 | 7.53 |
| Wh Smith PLC | 1,271.00 | 6.81 |
| Tbc Bank Group PLC | 3,410.00 | 5.25 |
| Genus PLC | 1,864.00 | 5.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 895.00 | -5.99 |
| Sthree PLC | 264.00 | -5.88 |
| Bh Macro Limited | 384.00 | -5.30 |
| Molten Ventures PLC | 307.50 | -5.09 |
| Wizz Air Holdings PLC | 1,376.00 | -4.97 |
| Moonpig Group PLC | 208.50 | -4.58 |