Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 229.46 | 1.33 | 3.56 | 12.75 | 51.99 | 54.81 |
| Automobiles & Parts | 14.44 | 1.18 | 2.95 | 17.08 | 7.13 | 14.13 |
| Banks | 11.99 | 0.20 | 0.41 | 6.56 | 19.25 | 36.30 |
| Beverages | 105.88 | 0.59 | 0.08 | -2.14 | -13.85 | -14.47 |
| Chemicals | -11.29 | -0.16 | 0.83 | 10.72 | -1.66 | -23.04 |
| Construction & Materials | -27.05 | -0.21 | 0.39 | 7.98 | 5.47 | 20.11 |
| Electricity | 123.66 | 1.15 | 0.69 | 4.54 | 9.33 | 5.55 |
| Electronic & Electrical Equip. | 26.22 | 0.26 | 1.76 | 6.86 | 0.07 | 0.22 |
| Equity Investment Instruments | -24.66 | -0.20 | 1.09 | 4.77 | -0.81 | 1.30 |
| Food & Drug Retailers | 42.04 | 0.93 | 0.71 | 0.73 | 3.04 | 11.93 |
| Food Producers | 81.00 | 1.06 | -0.18 | 2.72 | 2.40 | -7.50 |
| Gas Water & Multiutilities index | 96.48 | 1.49 | -2.73 | -2.27 | 10.89 | 21.60 |
| General Financial | -129.80 | -0.73 | -2.03 | -2.55 | 1.00 | 23.01 |
| General Industrials | -20.08 | -0.29 | 0.94 | 7.34 | -7.63 | -3.98 |
| General Retailers | -78.94 | -1.70 | -3.20 | 3.46 | -2.14 | 19.39 |
| Health Care Equip.& Services | 9.50 | 0.10 | 1.26 | 0.10 | -14.34 | -23.17 |
| Household Goods | -23.46 | -0.20 | 1.46 | 0.87 | 6.08 | -16.73 |
| Index - Leisure Goods | -122.36 | -0.32 | -0.50 | 0.10 | 14.08 | 52.20 |
| Industrial Engineering | -17.18 | -0.14 | 2.68 | 4.62 | -3.64 | -15.82 |
| Industrial Metals | 0.26 | 0.01 | 0.17 | 6.35 | -10.34 | -26.18 |
| Industrial Transportation | 25.56 | 0.76 | 2.60 | 8.35 | -9.30 | -19.41 |
| Life Insurance | -2.71 | -0.04 | 1.86 | 7.11 | 23.18 | 13.96 |
| Media | -24.33 | -0.19 | -0.64 | 2.57 | -1.08 | 4.43 |
| Mining | -139.42 | -0.84 | -0.12 | 10.99 | 62.13 | 53.61 |
| Mobile Telecommunications | 26.87 | 1.14 | 1.19 | 4.41 | 19.46 | 15.39 |
| Nonlife Insurance | 11.11 | 0.24 | 0.52 | 6.15 | 18.34 | 26.53 |
| Oil & Gas Producers | 27.92 | 0.37 | 1.21 | 1.13 | -3.65 | -17.31 |
| Personal Goods | 364.46 | 2.46 | 8.09 | 35.27 | -3.44 | -3.04 |
| Pharmaceuticals & Biotech. | 545.13 | 2.64 | 3.05 | 1.75 | 5.69 | -7.85 |
| Real Estate & Investment Servic | -11.42 | -0.43 | -0.57 | 1.80 | 8.39 | 15.92 |
| Real Estate Investment Trusts | 1.73 | 0.08 | 4.10 | 3.08 | 7.84 | -9.26 |
| Software & Computer Services | 2.66 | 0.10 | -2.99 | -1.41 | -0.16 | 6.39 |
| Support Services | 32.09 | 0.30 | -0.57 | 2.81 | 1.44 | -4.52 |
| Tobacco | 328.50 | 0.85 | -0.08 | -0.56 | 14.21 | 41.22 |
| Travel & Leisure | -57.45 | -0.65 | 1.05 | 12.95 | -4.00 | 19.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| M&G PLC | 236.70 | 5.48 |
| Gsk PLC | 1,507.00 | 3.50 |
| Bt Group PLC | 179.45 | 3.16 |
| Astrazeneca PLC | 10,720.00 | 3.10 |
| Unite Group PLC | 861.00 | 2.56 |
| Coca-Cola Europacific Partners PLC | 6,810.00 | 2.41 |
| Glencore PLC | 283.40 | 1.98 |
| Whitbread PLC | 2,894.00 | 1.97 |
| United Utilities Group PLC | 1,171.00 | 1.87 |
| Rolls-Royce Holdings PLC | 866.20 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 326.10 | -2.01 |
| Spirax Group PLC | 5,715.00 | -1.72 |
| Compass Group PLC | 2,605.00 | -1.70 |
| Polar Capital Technology Trust PLC | 326.50 | -1.66 |
| Rio Tinto PLC | 4,402.00 | -1.32 |
| Intercontinental Hotels Group PLC | 8,494.00 | -1.16 |
| Endeavour Mining PLC | 2,252.00 | -1.14 |
| Pearson PLC | 1,165.00 | -1.02 |
| Scottish Mortgage Investment Trust PLC | 984.60 | -0.99 |
| Howden Joinery Group PLC | 860.50 | -0.86 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 31.05.2025 13:50 | Turkiye Garanti Bankasi A.S.: Brokerage Houses Warrants Redemption Prices | EQS | |
| 31.05.2025 13:46 | Turkiye Garanti Bankasi A.S.: CMB Approval for Bond Issuance to Foreign Markets | EQS | |
| 31.05.2025 13:41 | Turkiye Garanti Bankasi A.S.: Announcement regarding Fitch Ratings | EQS | |
| 31.05.2025 08:15 | Hong Kong-headquartered International Mediation Body Established | EQS | |
| 30.05.2025 20:22 | EQS-News: CPI PROPERTY GROUP publishes financial results for the first quarter of 2025 | EQS | |
| 30.05.2025 20:10 | AGFX | IN BRIEF: Argentex utilises credit facility to support liquidity | Alliance |
| 30.05.2025 20:09 | ZED | Zenova narrows loss in "challenging year"; confident on revenue growth | Alliance |
| 30.05.2025 19:30 | EQS-News: IUTE GROUP ISSUES EUR 140 MILLION NEW SENIOR SECURED EUR 2025/2030 BONDS – Strong demand from existing investors and new subscriptions | EQS | |
| 30.05.2025 18:31 | Final Announcement Released | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
