Shares Magazine
9,649.03 -54.13 (-0.56%)12 Dec 2025, 16:35
| Open Price | 9,703.19 | High Price | 9,761.47 |
|---|---|---|---|
| Prev Close | 9,703.16 | Low Price | 9,761.47 |
FTSE 100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,272.50 | 4.47 |
| Ashtead Group PLC | 5,138.00 | 2.55 |
| Bt Group PLC | 180.45 | 2.09 |
| Intercontinental Hotels Group PLC | 10,235.00 | 1.84 |
| Fresnillo PLC | 2,904.00 | 1.61 |
| International Consolidated Airlines Group S.A. | 403.70 | 1.53 |
| Babcock International Group PLC | 1,248.00 | 1.46 |
| Beazley PLC | 813.50 | 1.37 |
| Auto Trader Group PLC | 602.00 | 1.21 |
| Diageo PLC | 1,664.00 | 1.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Anglo American PLC | 2,817.00 | -2.76 |
| Weir Group PLC | 2,856.00 | -2.72 |
| Imperial Brands PLC | 3,179.00 | -2.63 |
| Diploma PLC | 5,315.00 | -2.48 |
| Whitbread PLC | 2,349.00 | -2.33 |
| Polar Capital Technology Trust PLC | 459.50 | -2.13 |
| Glencore PLC | 375.50 | -1.96 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
