Shares Magazine
9,837.77 63.45 (0.65%)18 Dec 2025, 16:35
| Open Price | 9,774.32 | High Price | 9,845.10 |
|---|---|---|---|
| Prev Close | 9,774.32 | Low Price | 9,845.10 |
FTSE 100 Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,591.31 | 5.98 |
| Rentokil Initial PLC | 448.50 | 3.65 |
| Rolls-Royce Holdings PLC | 1,141.00 | 3.54 |
| Fresnillo PLC | 3,042.00 | 3.05 |
| Smiths Group PLC | 2,394.00 | 2.66 |
| 3I Group PLC | 3,295.00 | 2.55 |
| Melrose Industries PLC | 563.60 | 2.36 |
| Metlen Energy & Metals PLC | 41.67 | 2.25 |
| Glencore PLC | 387.10 | 2.15 |
| Ashtead Group PLC | 5,404.00 | 2.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,185.00 | -1.50 |
| Gsk PLC | 1,806.50 | -1.47 |
| BP PLC | 419.75 | -1.36 |
| Bunzl PLC | 2,157.51 | -0.85 |
| Pershing Square Holdings LTD | 4,932.00 | -0.72 |
| Coca-Cola Europacific Partners PLC | 6,880.00 | -0.72 |
| Hikma Pharmaceuticals PLC | 1,506.00 | -0.53 |
| Games Workshop Group PLC | 19,440.00 | -0.51 |
| Auto Trader Group PLC | 610.20 | -0.49 |
| Intercontinental Hotels Group PLC | 10,455.00 | -0.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
