Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 44.89 | 0.42 | -0.79 | -4.54 | 26.09 | 68.96 |
| Automobiles & Parts | -12.43 | -1.12 | -3.54 | -2.88 | -31.10 | -43.03 |
| Banks | 1.47 | 0.03 | 1.08 | 2.22 | 17.49 | 15.26 |
| Beverages | 47.20 | 0.23 | 1.13 | -1.31 | -7.75 | -22.10 |
| Chemicals | -23.60 | -0.28 | 1.11 | 2.38 | -12.49 | -18.50 |
| Construction & Materials | -10.73 | -0.09 | 0.92 | 12.34 | 24.88 | 27.78 |
| Electricity | 114.97 | 1.04 | 2.13 | 2.84 | 1.68 | 2.45 |
| Electronic & Electrical Equip. | 35.03 | 0.33 | -0.41 | 1.73 | 6.17 | 7.13 |
| Equity Investment Instruments | 1.39 | 0.01 | -0.78 | 1.15 | 6.04 | 10.84 |
| Food & Drug Retailers | 7.50 | 0.18 | 2.93 | 2.35 | 6.67 | 1.91 |
| Food Producers | -14.27 | -0.18 | 0.10 | 1.41 | 9.01 | 16.52 |
| Gas Water & Multiutilities index | 37.30 | 0.63 | 1.67 | 4.92 | -2.13 | 0.25 |
| General Financial | 114.12 | 0.76 | 0.49 | -0.86 | 2.97 | 15.67 |
| General Industrials | 8.49 | 0.11 | 2.16 | 7.56 | 11.06 | 21.68 |
| General Retailers | 185.95 | 4.84 | 5.71 | 1.68 | 7.04 | 8.50 |
| Health Care Equip.& Services | 71.28 | 0.62 | 0.83 | 1.25 | 7.28 | 11.47 |
| Household Goods | 14.34 | 0.10 | 0.33 | 7.24 | 7.52 | 26.33 |
| Index - Leisure Goods | -89.05 | -0.34 | -3.17 | -2.52 | 7.28 | -7.63 |
| Industrial Engineering | 40.09 | 0.30 | -1.69 | -1.75 | -7.00 | -8.01 |
| Industrial Metals | -78.01 | -1.22 | -6.68 | -6.25 | -7.16 | -4.58 |
| Industrial Transportation | 64.71 | 1.62 | 0.98 | 1.52 | 2.07 | 1.10 |
| Life Insurance | -4.12 | -0.07 | -0.88 | 0.39 | -8.29 | -11.93 |
| Media | 15.57 | 0.13 | -0.28 | -1.09 | 11.86 | 25.52 |
| Mining | 45.51 | 0.42 | -2.92 | 5.26 | 9.62 | 3.84 |
| Mobile Telecommunications | -0.56 | -0.03 | 1.23 | -0.43 | 7.21 | 3.27 |
| Nonlife Insurance | 18.99 | 0.53 | -0.00 | 0.11 | 7.96 | 16.82 |
| Oil & Gas Producers | 2.28 | 0.03 | 0.23 | -0.36 | 5.30 | 9.02 |
| Personal Goods | -7.24 | -0.06 | -1.23 | -19.16 | -45.28 | -62.49 |
| Pharmaceuticals & Biotech. | 141.01 | 0.62 | 2.03 | -1.57 | 12.44 | 11.38 |
| Real Estate & Investment Servic | 1.92 | 0.08 | -0.39 | 4.32 | 2.93 | 6.01 |
| Real Estate Investment Trusts | -12.06 | -0.51 | -2.15 | 2.18 | -2.10 | 7.18 |
| Software & Computer Services | 17.27 | 0.70 | -0.46 | -2.38 | 2.37 | 16.13 |
| Support Services | -15.79 | -0.14 | -0.28 | 0.10 | 7.57 | 6.03 |
| Tobacco | 267.08 | 0.89 | 5.03 | 4.96 | 15.06 | 2.64 |
| Travel & Leisure | 43.08 | 0.58 | -2.97 | 0.55 | -0.58 | -2.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,297.00 | 4.84 |
| Flutter Entertainment PLC | 15,865.00 | 2.19 |
| Ashtead Group PLC | 5,410.00 | 2.11 |
| Sage Group PLC | 1,067.50 | 1.72 |
| Jd Sports Fashion PLC | 119.73 | 1.55 |
| Beazley PLC | 659.15 | 1.41 |
| Centrica PLC | 141.50 | 1.29 |
| Sse PLC | 1,865.85 | 1.32 |
| Entain PLC | 663.80 | 1.19 |
| Whitbread PLC | 2,887.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,202.25 | -1.42 |
| Glencore PLC | 437.20 | -1.39 |
| Airtel Africa PLC | 115.50 | -1.28 |
| Rio Tinto PLC | 4,891.00 | -1.08 |
| Antofagasta PLC | 1,921.00 | -0.72 |
| Standard Chartered PLC | 725.60 | -0.66 |
| Segro PLC | 916.41 | -0.65 |
| Rentokil Initial PLC | 479.80 | -0.64 |
| Hikma Pharmaceuticals PLC | 1,870.54 | -0.50 |
| M&G PLC | 205.50 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
