Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.48 | 1.19 | -3.28 | -4.73 | 26.70 | 73.54 |
| Automobiles & Parts | 13.07 | 1.21 | -5.60 | -0.88 | -31.34 | -43.77 |
| Banks | 20.81 | 0.49 | 0.82 | -1.20 | 16.18 | 18.93 |
| Beverages | 335.70 | 1.66 | -2.14 | -3.12 | -8.37 | -21.20 |
| Chemicals | 233.65 | 2.88 | 1.19 | -8.14 | -13.04 | -16.26 |
| Construction & Materials | 130.44 | 1.26 | 1.92 | -0.53 | 12.51 | 21.83 |
| Electricity | 191.46 | 1.80 | -0.56 | 3.06 | -1.56 | -2.41 |
| Electronic & Electrical Equip. | 69.42 | 0.67 | 0.32 | 3.95 | 4.37 | 4.93 |
| Equity Investment Instruments | 51.70 | 0.43 | 0.13 | 0.48 | 4.34 | 11.61 |
| Food & Drug Retailers | -4.05 | -0.10 | -2.51 | -1.57 | 1.04 | -2.49 |
| Food Producers | 17.09 | 0.22 | -1.12 | -4.27 | 6.87 | 19.57 |
| Gas Water & Multiutilities index | 116.36 | 2.07 | 0.85 | 2.10 | -6.35 | -2.54 |
| General Financial | 65.39 | 0.45 | -3.30 | 0.74 | -0.10 | 10.00 |
| General Industrials | 94.34 | 1.34 | 2.08 | -0.09 | 5.32 | 19.82 |
| General Retailers | -19.30 | -0.51 | -4.18 | -2.74 | -0.65 | -3.18 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.84 | -6.92 | 3.97 | 10.82 |
| Household Goods | 213.67 | 1.62 | 2.40 | -4.06 | 2.34 | 36.34 |
| Index - Leisure Goods | 467.50 | 1.83 | -2.60 | 3.13 | 8.38 | -3.57 |
| Industrial Engineering | 104.03 | 0.80 | -0.74 | -5.79 | -7.35 | -3.90 |
| Industrial Metals | 192.99 | 2.86 | 2.23 | -1.71 | 1.78 | 9.99 |
| Industrial Transportation | 39.14 | 1.01 | -2.09 | -7.61 | -2.07 | -0.28 |
| Life Insurance | 96.73 | 1.71 | -1.27 | -3.24 | -8.07 | -13.44 |
| Media | 49.28 | 0.40 | -1.18 | 2.22 | 12.24 | 26.76 |
| Mining | 357.96 | 3.46 | 4.67 | 0.13 | 7.94 | 5.21 |
| Mobile Telecommunications | 19.04 | 0.96 | -1.06 | -3.26 | 5.51 | 1.58 |
| Nonlife Insurance | 25.83 | 0.74 | -3.49 | -5.47 | 4.89 | 17.75 |
| Oil & Gas Producers | -40.86 | -0.44 | 1.75 | 0.63 | 8.52 | 16.30 |
| Personal Goods | 400.67 | 3.03 | -6.98 | -12.16 | -37.24 | -53.45 |
| Pharmaceuticals & Biotech. | -112.44 | -0.50 | -4.60 | -5.06 | 9.30 | 5.64 |
| Real Estate & Investment Servic | 33.03 | 1.49 | -0.08 | 0.46 | -2.69 | 8.24 |
| Real Estate Investment Trusts | 44.97 | 1.97 | 1.15 | -1.88 | -2.92 | 16.08 |
| Software & Computer Services | 14.95 | 0.60 | 0.09 | 2.21 | 4.18 | 22.51 |
| Support Services | 109.61 | 0.98 | 0.28 | 1.27 | 7.31 | 8.12 |
| Tobacco | 266.33 | 0.95 | -2.01 | 2.49 | 8.54 | -0.79 |
| Travel & Leisure | 125.33 | 1.72 | -1.04 | 0.00 | -1.24 | -3.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 173.15 | 5.39 |
| Fresnillo PLC | 573.78 | 4.04 |
| Easyjet PLC | 461.40 | 3.87 |
| Croda International PLC | 4,094.00 | 3.41 |
| Rio Tinto PLC | 5,346.00 | 3.40 |
| Antofagasta PLC | 2,155.00 | 3.46 |
| Burberry Group PLC | 876.00 | 3.35 |
| Barclays PLC | 217.35 | 3.13 |
| Severn Trent PLC | 2,422.00 | 3.02 |
| Glencore PLC | 480.05 | 2.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.25 | -3.70 |
| Hikma Pharmaceuticals PLC | 1,816.00 | -1.57 |
| 3I Group PLC | 3,001.00 | -1.45 |
| B&M European Value Retail S.A. | 435.30 | -0.98 |
| Reckitt Benckiser Group PLC | 4,217.00 | -0.96 |
| Astrazeneca PLC | 11,992.00 | -0.78 |
| HSBC Holdings PLC | 683.70 | -0.75 |
| Compass Group PLC | 2,132.00 | -0.51 |
| Shell PLC | 2,855.50 | -0.49 |
| BP PLC | 482.60 | -0.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
