Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 100.84 | 0.87 | -0.43 | 1.07 | 36.24 | 37.79 |
| Automobiles & Parts | -7.33 | -0.64 | -1.05 | 12.75 | -28.87 | -26.21 |
| Banks | 18.52 | 0.38 | -1.21 | 2.89 | 31.15 | 33.52 |
| Beverages | -116.10 | -0.56 | -4.55 | 4.59 | -8.69 | -8.79 |
| Chemicals | 17.66 | 0.25 | -1.89 | -2.77 | -26.41 | -26.91 |
| Construction & Materials | -58.57 | -0.49 | -3.51 | -1.13 | 28.06 | 29.38 |
| Electricity | -18.14 | -0.18 | -3.70 | -4.89 | -10.05 | -9.63 |
| Electronic & Electrical Equip. | -37.46 | -0.37 | -1.68 | 5.85 | 0.85 | -0.16 |
| Equity Investment Instruments | -17.62 | -0.15 | -2.23 | 1.14 | 4.45 | 5.46 |
| Food & Drug Retailers | -19.96 | -0.45 | -2.50 | 1.14 | 10.40 | 10.53 |
| Food Producers | -33.40 | -0.44 | -3.21 | -2.70 | 4.03 | 3.83 |
| Gas Water & Multiutilities index | 14.26 | 0.25 | -2.23 | -4.49 | -4.96 | -6.33 |
| General Financial | -42.84 | -0.24 | -1.22 | 3.51 | 19.89 | 19.90 |
| General Industrials | -12.58 | -0.17 | -4.12 | -2.96 | 8.82 | 7.83 |
| General Retailers | 0.00 | 0.00 | -0.53 | 1.22 | 23.39 | 24.85 |
| Health Care Equip.& Services | -47.52 | -0.45 | -2.63 | 3.01 | -1.77 | -1.77 |
| Household Goods | -42.61 | -0.39 | -2.33 | -0.68 | -16.57 | -16.26 |
| Index - Leisure Goods | 383.98 | 1.18 | -5.06 | 10.91 | 36.37 | 34.53 |
| Industrial Engineering | -84.19 | -0.68 | -3.88 | 4.97 | -13.36 | -12.98 |
| Industrial Metals | -0.05 | -0.00 | -4.86 | -4.84 | -15.26 | -14.32 |
| Industrial Transportation | -29.37 | -0.77 | -3.53 | -15.42 | -5.50 | -5.93 |
| Life Insurance | -1.50 | -0.03 | -3.46 | -0.20 | -13.58 | -12.67 |
| Media | -95.57 | -0.74 | -3.67 | 1.58 | 14.49 | 15.14 |
| Mining | -25.87 | -0.25 | -3.66 | -5.81 | 3.88 | 2.32 |
| Mobile Telecommunications | 1.39 | 0.07 | -3.62 | -4.42 | 2.71 | 3.40 |
| Nonlife Insurance | 22.29 | 0.57 | -2.46 | 13.81 | 16.49 | 14.79 |
| Oil & Gas Producers | 3.16 | 0.04 | -4.15 | -4.52 | -11.03 | -11.13 |
| Personal Goods | -10.44 | -0.07 | -1.29 | 17.44 | -28.44 | -31.04 |
| Pharmaceuticals & Biotech. | 170.70 | 0.86 | -0.65 | 3.49 | -1.79 | -0.98 |
| Real Estate & Investment Servic | -21.28 | -0.87 | -3.78 | 5.16 | 4.77 | 5.01 |
| Real Estate Investment Trusts | -7.68 | -0.39 | -3.23 | -5.28 | -17.58 | -18.73 |
| Software & Computer Services | -15.55 | -0.59 | -2.69 | -0.64 | 8.21 | 8.46 |
| Support Services | -57.00 | -0.54 | -3.19 | -2.54 | -0.21 | -0.56 |
| Tobacco | 8.58 | 0.03 | -3.17 | -0.32 | 29.90 | 27.99 |
| Travel & Leisure | -19.77 | -0.21 | -1.20 | 7.28 | 22.51 | 20.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 107.97 | 2.53 |
| Bae Systems PLC | 1,171.00 | 1.30 |
| Astrazeneca PLC | 10,389.35 | 1.30 |
| Pershing Square Holdings LTD | 3,742.00 | 0.97 |
| Standard Chartered PLC | 981.20 | 0.95 |
| Rolls-Royce Holdings PLC | 579.60 | 0.73 |
| Croda International PLC | 3,365.00 | 0.63 |
| Easyjet PLC | 575.40 | 0.66 |
| Land Securities Group PLC | 569.00 | 0.53 |
| HSBC Holdings PLC | 764.80 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 304.20 | -2.56 |
| Entain PLC | 690.97 | -2.35 |
| Frasers Group PLC | 618.50 | -1.28 |
| Rightmove PLC | 649.20 | -1.04 |
| Spirax Group PLC | 6,875.00 | -1.08 |
| Ashtead Group PLC | 4,981.00 | -0.97 |
| Diploma PLC | 4,262.00 | -0.98 |
| Vistry Group PLC | 653.00 | -0.91 |
| Auto Trader Group PLC | 779.60 | -0.92 |
| Wpp PLC | 826.60 | -0.79 |
Latest Market & Company News
| 09:39 | JDG | Blocklisting Return | RNS |
| 09:37 | RWI | Form 8.5 (EPT/RI) | RNS |
| 09:35 | TIFS | Form 8.5 (EPT/RI) | RNS |
| 09:33 | Form 8.5 (EPT/RI) | RNS | |
| 09:32 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:32 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:31 | AV. | Form 8.5 (EPT/RI) | RNS |
| 09:30 | CRH | Transaction in Own Shares | RNS |
| 09:29 | AV. | Form 8.3 - Aviva plc | RNS |
| 09:29 | SMDS | Form 8.5 (EPT/NON-RI) | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
