Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -212.06 | -1.84 | -2.26 | 2.79 | 31.80 | 55.30 |
| Automobiles & Parts | -8.28 | -0.85 | 0.16 | -4.74 | -39.13 | -37.36 |
| Banks | 17.82 | 0.41 | 1.29 | 4.86 | 19.22 | 16.88 |
| Beverages | -68.56 | -0.33 | -2.18 | 4.06 | -6.83 | -12.84 |
| Chemicals | -127.85 | -1.57 | -0.80 | 1.36 | -16.51 | -8.61 |
| Construction & Materials | -139.05 | -1.14 | 1.46 | 3.01 | 29.00 | 46.10 |
| Electricity | -44.44 | -0.40 | -3.04 | -7.16 | 1.10 | 18.99 |
| Electronic & Electrical Equip. | -143.58 | -1.46 | -2.60 | -2.54 | -3.01 | 9.81 |
| Equity Investment Instruments | -29.94 | -0.25 | -0.40 | 1.96 | 3.35 | 12.82 |
| Food & Drug Retailers | -23.65 | -0.52 | 0.08 | -2.25 | 13.95 | 11.13 |
| Food Producers | 47.33 | 0.59 | 1.99 | 6.21 | 11.02 | 25.18 |
| Gas Water & Multiutilities index | 21.14 | 0.35 | -1.41 | -4.47 | -1.27 | 5.37 |
| General Financial | -133.49 | -0.84 | -2.44 | -2.28 | 7.98 | 23.38 |
| General Industrials | -93.89 | -1.24 | -0.90 | -3.90 | 10.05 | 19.77 |
| General Retailers | 14.04 | 0.33 | 0.62 | -1.78 | 13.19 | 17.74 |
| Health Care Equip.& Services | -95.04 | -0.87 | -2.78 | -9.56 | 0.22 | 4.61 |
| Household Goods | -343.62 | -2.54 | -8.48 | -9.60 | 0.76 | 22.94 |
| Index - Leisure Goods | 164.71 | 0.59 | 2.63 | 5.92 | 16.54 | 12.18 |
| Industrial Engineering | -131.75 | -1.09 | -2.87 | -0.97 | -15.67 | -6.77 |
| Industrial Metals | 12.00 | 0.19 | -3.58 | 13.56 | -6.46 | -2.22 |
| Industrial Transportation | -75.74 | -1.78 | 1.36 | 6.94 | 5.04 | 14.22 |
| Life Insurance | -32.25 | -0.57 | -0.40 | 3.29 | -9.83 | -4.72 |
| Media | -52.56 | -0.42 | -0.12 | -1.31 | 11.38 | 17.56 |
| Mining | 295.33 | 2.69 | -1.61 | 9.19 | 13.97 | 29.46 |
| Mobile Telecommunications | 1.45 | 0.07 | 1.29 | 0.50 | 10.65 | 5.25 |
| Nonlife Insurance | 48.38 | 1.30 | -0.49 | -2.23 | 12.40 | 21.24 |
| Oil & Gas Producers | 41.77 | 0.51 | 0.93 | 3.36 | -3.55 | -9.11 |
| Personal Goods | -106.36 | -0.93 | 2.80 | 14.58 | -47.91 | -56.28 |
| Pharmaceuticals & Biotech. | 184.00 | 0.83 | -0.58 | -5.96 | 9.73 | 5.21 |
| Real Estate & Investment Servic | 1.35 | 0.06 | -1.09 | -4.61 | 5.93 | 10.24 |
| Real Estate Investment Trusts | -15.14 | -0.65 | -1.78 | -4.97 | -3.68 | 13.58 |
| Software & Computer Services | -17.75 | -0.72 | 0.06 | 1.21 | 1.18 | 13.38 |
| Support Services | -74.30 | -0.66 | -1.73 | -2.32 | 6.10 | 10.36 |
| Tobacco | -9.86 | -0.03 | 1.83 | -6.54 | 19.69 | 11.89 |
| Travel & Leisure | -53.36 | -0.67 | 2.60 | 7.15 | 5.61 | 15.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 654.00 | 3.48 |
| Beazley PLC | 780.00 | 3.45 |
| Gsk PLC | 1,505.00 | 3.22 |
| Next PLC | 10,050.00 | 1.89 |
| Endeavour Mining PLC | 1,701.00 | 1.55 |
| Hiscox LTD | 1,123.00 | 1.35 |
| BP PLC | 410.85 | 1.10 |
| Antofagasta PLC | 1,916.00 | 1.03 |
| Associated British Foods PLC | 2,342.00 | 0.82 |
| Haleon PLC | 382.30 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Taylor Wimpey PLC | 151.95 | -4.94 |
| Vistry Group PLC | 901.00 | -4.61 |
| Bae Systems PLC | 1,251.50 | -3.95 |
| Whitbread PLC | 3,079.00 | -3.02 |
| Wpp PLC | 755.80 | -2.80 |
| Intertek Group PLC | 5,025.00 | -2.14 |
| Croda International PLC | 4,085.00 | -2.09 |
| Barratt Redrow PLC | 453.40 | -2.07 |
| Smiths Group PLC | 1,603.00 | -2.02 |
| Intermediate Capital Group PLC | 2,072.00 | -1.99 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 10.10.2024 21:35 | SHI | IN BRIEF: SIG says exploring possible tender offer for existing bonds | Alliance |
| 10.10.2024 21:33 | CABP | TOP NEWS: CAB Payments mulls GBP370 million bid approach from StoneX | Alliance |
| 10.10.2024 21:32 | THG | TOP NEWS: THG asks investors for GBP75 million for Ingenuity spin-off | Alliance |
| 10.10.2024 19:30 | INDV | TOP NEWS: Shares in Indivior plunge 19% as profit warning | Alliance |
| 10.10.2024 18:30 | Final Announcement Released | RNS | |
| 10.10.2024 18:29 | CDGP | Form 8.3 - Chapel Down Group PLC | RNS |
| 10.10.2024 18:23 | BP. | Transaction in Own Shares | RNS |
| 10.10.2024 18:15 | BPCR | Transaction in Own Shares | RNS |
| 10.10.2024 18:11 | APH | Notification of Major Holdings | RNS |
| 10.10.2024 18:09 | HSBA | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
