Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 86.15 | 0.73 | 0.78 | -0.66 | 38.79 | 53.54 |
| Automobiles & Parts | 24.51 | 2.42 | 0.15 | 3.09 | -34.71 | -31.32 |
| Banks | -46.41 | -0.98 | 1.26 | 4.81 | 27.02 | 33.66 |
| Beverages | 280.95 | 1.43 | 0.80 | -7.78 | -11.63 | -9.57 |
| Chemicals | 149.42 | 2.07 | -0.29 | -3.56 | -23.30 | -14.24 |
| Construction & Materials | 203.81 | 1.68 | -0.02 | -1.06 | 32.04 | 46.32 |
| Electricity | 251.29 | 2.38 | 1.97 | -6.76 | -2.07 | 2.37 |
| Electronic & Electrical Equip. | 228.14 | 2.34 | 2.90 | 3.19 | 0.34 | 10.15 |
| Equity Investment Instruments | 92.58 | 0.77 | 0.04 | 1.62 | 4.89 | 11.12 |
| Food & Drug Retailers | 107.18 | 2.44 | 3.07 | -2.02 | 12.00 | 14.08 |
| Food Producers | 116.08 | 1.48 | -1.63 | -4.55 | 8.84 | 11.44 |
| Gas Water & Multiutilities index | 158.86 | 2.63 | 2.69 | -0.94 | 1.18 | 1.30 |
| General Financial | 64.16 | 0.38 | 3.85 | 3.89 | 17.41 | 27.40 |
| General Industrials | 110.26 | 1.43 | 3.29 | 5.85 | 15.32 | 28.44 |
| General Retailers | 43.85 | 0.95 | 0.91 | 5.96 | 23.44 | 29.35 |
| Health Care Equip.& Services | 190.08 | 1.85 | 0.68 | -1.34 | -2.65 | -2.00 |
| Household Goods | 304.10 | 2.76 | -0.74 | -18.15 | -13.51 | -4.02 |
| Index - Leisure Goods | 4,238.17 | 14.29 | 11.52 | 13.12 | 40.90 | 29.05 |
| Industrial Engineering | 349.70 | 2.95 | 2.78 | 3.23 | -14.29 | -5.82 |
| Industrial Metals | 23.92 | 0.39 | 3.69 | -2.49 | -10.39 | -8.58 |
| Industrial Transportation | 91.55 | 2.05 | 1.30 | 7.37 | 14.45 | 32.09 |
| Life Insurance | 30.25 | 0.56 | 1.86 | -2.33 | -12.33 | -10.44 |
| Media | 336.07 | 2.63 | 1.78 | 3.28 | 17.53 | 21.60 |
| Mining | 177.82 | 1.63 | 6.08 | -13.64 | 12.21 | 18.60 |
| Mobile Telecommunications | 37.70 | 1.88 | 3.06 | -3.42 | 7.02 | 4.58 |
| Nonlife Insurance | 36.83 | 1.05 | 0.75 | -5.78 | 5.47 | 4.22 |
| Oil & Gas Producers | 63.17 | 0.78 | 3.41 | 0.67 | -4.38 | -5.75 |
| Personal Goods | 334.32 | 2.48 | 2.99 | 22.14 | -36.27 | -39.42 |
| Pharmaceuticals & Biotech. | 732.05 | 3.77 | 1.86 | -9.67 | -0.66 | 2.31 |
| Real Estate & Investment Servic | 50.31 | 2.15 | 1.52 | -2.92 | 3.39 | 15.86 |
| Real Estate Investment Trusts | 45.83 | 2.19 | 0.33 | -7.22 | -10.94 | -1.98 |
| Software & Computer Services | 60.03 | 2.27 | 8.81 | 9.00 | 11.86 | 22.14 |
| Support Services | 276.54 | 2.53 | 1.95 | -0.88 | 5.92 | 12.86 |
| Tobacco | 399.31 | 1.17 | 6.14 | 11.72 | 31.94 | 21.67 |
| Travel & Leisure | 33.49 | 0.39 | 0.82 | 7.21 | 15.76 | 29.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,420.00 | 4.69 |
| Astrazeneca PLC | 10,424.00 | 3.60 |
| Hikma Pharmaceuticals PLC | 1,939.53 | 3.61 |
| B&M European Value Retail S.A. | 350.80 | 3.48 |
| Spirax Group PLC | 6,750.00 | 3.69 |
| Vistry Group PLC | 648.50 | 3.84 |
| Barratt Redrow PLC | 416.48 | 3.42 |
| Marks And Spencer Group PLC | 382.36 | 2.81 |
| Sainsbury (J) PLC | 255.40 | 3.48 |
| Melrose Industries PLC | 531.19 | 4.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Barclays PLC | 255.46 | -2.74 |
| Natwest Group PLC | 392.06 | -2.11 |
| Standard Chartered PLC | 939.00 | -2.09 |
| Lloyds Banking Group PLC | 54.08 | -1.71 |
| International Consolidated Airlines Group S.A. | 244.60 | -0.73 |
| Antofagasta PLC | 1,685.50 | -0.24 |
| HSBC Holdings PLC | 723.80 | -0.43 |
| M&G PLC | 200.40 | -0.74 |
| Rolls-Royce Holdings PLC | 542.20 | 0.26 |
| Intercontinental Hotels Group PLC | 9,670.00 | 0.27 |
Latest Market & Company News
| 15:35 | AMGO | Amigo Holdings shares drop as it nears end of wind-down process | Alliance |
| 15:34 | JII | Transaction in Own Shares | RNS |
| 15:33 | Form 8.3 - International Paper Company | RNS | |
| 15:31 | DFS | Result of AGM | RNS |
| 15:30 | HLMA | Director/PDMR Shareholding | RNS |
| 15:30 | HLN | Holding(s) in Company | RNS |
| 15:30 | CEY | Form 8.3 - AngloGold Ashanti Plc | RNS |
| 15:30 | SMDS | Form 8.3 - IP US | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:29 | CEY | Form 8.3 - Centamin PLC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
