Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 128.51 | 1.11 | -0.19 | 1.31 | 36.57 | 38.12 |
| Automobiles & Parts | -6.03 | -0.53 | -0.94 | 12.88 | -28.79 | -26.13 |
| Banks | 18.77 | 0.39 | -1.21 | 2.89 | 31.16 | 33.53 |
| Beverages | -7.59 | -0.04 | -4.04 | 5.15 | -8.21 | -8.30 |
| Chemicals | 37.96 | 0.54 | -1.61 | -2.49 | -26.20 | -26.70 |
| Construction & Materials | -6.36 | -0.05 | -3.09 | -0.70 | 28.62 | 29.94 |
| Electricity | -7.33 | -0.07 | -3.59 | -4.79 | -9.95 | -9.53 |
| Electronic & Electrical Equip. | -13.20 | -0.13 | -1.44 | 6.11 | 1.10 | 0.08 |
| Equity Investment Instruments | 9.12 | 0.08 | -2.01 | 1.37 | 4.69 | 5.69 |
| Food & Drug Retailers | 0.42 | 0.01 | -2.05 | 1.61 | 10.91 | 11.04 |
| Food Producers | -27.57 | -0.36 | -3.14 | -2.63 | 4.11 | 3.91 |
| Gas Water & Multiutilities index | 32.60 | 0.56 | -1.92 | -4.19 | -4.66 | -6.03 |
| General Financial | -73.38 | -0.42 | -1.39 | 3.33 | 19.68 | 19.70 |
| General Industrials | 24.91 | 0.34 | -3.63 | -2.47 | 9.37 | 8.38 |
| General Retailers | 22.81 | 0.49 | -0.04 | 1.72 | 24.00 | 25.46 |
| Health Care Equip.& Services | 0.00 | 0.00 | -2.19 | 3.47 | -1.32 | -1.32 |
| Household Goods | -3.10 | -0.03 | -1.97 | -0.32 | -16.26 | -15.96 |
| Index - Leisure Goods | 414.61 | 1.28 | -4.97 | 11.01 | 36.49 | 34.66 |
| Industrial Engineering | -120.85 | -0.97 | -4.17 | 4.66 | -13.62 | -13.24 |
| Industrial Metals | -16.65 | -0.29 | -5.14 | -5.11 | -15.50 | -14.57 |
| Industrial Transportation | -39.14 | -1.03 | -3.78 | -15.64 | -5.75 | -6.18 |
| Life Insurance | 26.43 | 0.49 | -2.96 | 0.32 | -13.13 | -12.21 |
| Media | -63.54 | -0.49 | -3.43 | 1.83 | 14.78 | 15.43 |
| Mining | -109.34 | -1.06 | -4.44 | -6.58 | 3.03 | 1.49 |
| Mobile Telecommunications | 4.45 | 0.23 | -3.47 | -4.27 | 2.87 | 3.56 |
| Nonlife Insurance | 41.21 | 1.06 | -1.99 | 14.36 | 17.06 | 15.35 |
| Oil & Gas Producers | 6.15 | 0.08 | -4.11 | -4.48 | -10.99 | -11.09 |
| Personal Goods | 116.91 | 0.75 | -0.48 | 18.41 | -27.86 | -30.48 |
| Pharmaceuticals & Biotech. | 271.49 | 1.37 | -0.14 | 4.02 | -1.30 | -0.48 |
| Real Estate & Investment Servic | -7.68 | -0.31 | -3.24 | 5.75 | 5.36 | 5.60 |
| Real Estate Investment Trusts | -5.80 | -0.29 | -3.14 | -5.19 | -17.50 | -18.65 |
| Software & Computer Services | -8.03 | -0.31 | -2.41 | -0.36 | 8.53 | 8.77 |
| Support Services | -61.10 | -0.58 | -3.23 | -2.58 | -0.24 | -0.60 |
| Tobacco | 190.67 | 0.56 | -2.65 | 0.21 | 30.60 | 28.67 |
| Travel & Leisure | 4.00 | 0.04 | -0.94 | 7.55 | 22.83 | 21.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 109.60 | 4.08 |
| Astrazeneca PLC | 10,428.00 | 1.68 |
| Pershing Square Holdings LTD | 3,762.00 | 1.51 |
| Bae Systems PLC | 1,171.50 | 1.34 |
| Croda International PLC | 3,385.00 | 1.23 |
| Rolls-Royce Holdings PLC | 581.80 | 1.11 |
| Gsk PLC | 1,335.00 | 1.14 |
| Land Securities Group PLC | 572.00 | 1.06 |
| Bunzl PLC | 3,302.00 | 1.04 |
| Beazley PLC | 815.50 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 304.88 | -2.34 |
| Spirax Group PLC | 6,830.00 | -1.73 |
| Entain PLC | 695.60 | -1.70 |
| Frasers Group PLC | 616.00 | -1.68 |
| Ashtead Group PLC | 4,961.00 | -1.37 |
| Endeavour Mining PLC | 1,431.00 | -1.04 |
| Experian PLC | 3,473.00 | -1.00 |
| Anglo American PLC | 2,313.91 | -0.84 |
| Diploma PLC | 4,270.00 | -0.79 |
| Vistry Group PLC | 654.00 | -0.76 |
Latest Market & Company News
| 13:23 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:20 | Form 8.3 - International Paper Company | RNS | |
| 13:17 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:17 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:15 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:10 | MUT | Gearing disclosure | RNS |
| 13:10 | AAIF | Gearing disclosure | RNS |
| 13:10 | AAS | Gearing disclosure | RNS |
| 13:10 | ANII | Gearing disclosure | RNS |
| 13:10 | AUSC | Gearing disclosure | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
