Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.63 | 1.09 | -3.36 | -4.82 | 26.59 | 73.38 |
| Automobiles & Parts | 7.73 | 0.72 | -6.07 | -1.36 | -31.67 | -44.04 |
| Banks | 39.37 | 0.92 | 1.25 | -0.77 | 16.68 | 19.45 |
| Beverages | 322.13 | 1.59 | -2.20 | -3.18 | -8.43 | -21.25 |
| Chemicals | 148.09 | 1.83 | 0.15 | -9.08 | -13.94 | -17.12 |
| Construction & Materials | 89.15 | 0.86 | 1.51 | -0.92 | 12.07 | 21.35 |
| Electricity | 88.36 | 0.83 | -1.51 | 2.08 | -2.49 | -3.33 |
| Electronic & Electrical Equip. | 66.57 | 0.64 | 0.29 | 3.92 | 4.34 | 4.90 |
| Equity Investment Instruments | 41.08 | 0.34 | 0.05 | 0.39 | 4.25 | 11.52 |
| Food & Drug Retailers | 8.28 | 0.20 | -2.21 | -1.27 | 1.35 | -2.19 |
| Food Producers | 44.65 | 0.57 | -0.77 | -3.93 | 7.24 | 19.99 |
| Gas Water & Multiutilities index | 71.30 | 1.27 | 0.06 | 1.30 | -7.09 | -3.31 |
| General Financial | 94.10 | 0.65 | -3.11 | 0.93 | 0.10 | 10.22 |
| General Industrials | 27.57 | 0.39 | 1.12 | -1.03 | 4.33 | 18.70 |
| General Retailers | -17.55 | -0.47 | -4.14 | -2.69 | -0.61 | -3.13 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.84 | -6.92 | 3.97 | 10.82 |
| Household Goods | 195.28 | 1.48 | 2.26 | -4.19 | 2.19 | 36.15 |
| Index - Leisure Goods | 313.84 | 1.23 | -3.17 | 2.52 | 7.75 | -4.14 |
| Industrial Engineering | 113.59 | 0.87 | -0.67 | -5.72 | -7.28 | -3.83 |
| Industrial Metals | 118.34 | 1.75 | 1.13 | -2.77 | 0.68 | 8.81 |
| Industrial Transportation | 50.03 | 1.30 | -1.81 | -7.35 | -1.79 | 0.00 |
| Life Insurance | 32.86 | 0.58 | -2.37 | -4.32 | -9.09 | -14.41 |
| Media | 34.60 | 0.28 | -1.29 | 2.10 | 12.11 | 26.62 |
| Mining | 137.49 | 1.33 | 2.52 | -1.94 | 5.71 | 3.04 |
| Mobile Telecommunications | 1.94 | 0.10 | -1.90 | -4.08 | 4.62 | 0.71 |
| Nonlife Insurance | -3.47 | -0.10 | -4.30 | -6.26 | 4.01 | 16.77 |
| Oil & Gas Producers | -4.66 | -0.05 | 2.14 | 1.02 | 8.94 | 16.75 |
| Personal Goods | 113.38 | 0.86 | -8.94 | -14.01 | -38.56 | -54.43 |
| Pharmaceuticals & Biotech. | -24.06 | -0.11 | -4.22 | -4.69 | 9.73 | 6.06 |
| Real Estate & Investment Servic | 21.05 | 0.95 | -0.62 | -0.08 | -3.21 | 7.67 |
| Real Estate Investment Trusts | 20.63 | 0.90 | 0.09 | -2.90 | -3.93 | 14.87 |
| Software & Computer Services | 19.92 | 0.80 | 0.29 | 2.41 | 4.38 | 22.75 |
| Support Services | 66.74 | 0.59 | -0.10 | 0.88 | 6.91 | 7.71 |
| Tobacco | 257.80 | 0.92 | -2.04 | 2.45 | 8.51 | -0.82 |
| Travel & Leisure | 107.83 | 1.48 | -1.27 | -0.23 | -1.47 | -3.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 170.19 | 3.59 |
| Fresnillo PLC | 570.11 | 3.38 |
| Barclays PLC | 217.15 | 3.04 |
| Antofagasta PLC | 2,131.00 | 2.30 |
| Entain PLC | 632.80 | 2.30 |
| Croda International PLC | 4,043.00 | 2.12 |
| Glencore PLC | 476.10 | 2.11 |
| Rio Tinto PLC | 5,278.00 | 2.09 |
| Easyjet PLC | 452.66 | 1.90 |
| Diageo PLC | 2,510.00 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 115.65 | -1.66 |
| 3I Group PLC | 3,016.00 | -0.95 |
| Coca-Cola Hbc AG | 2,670.00 | -0.52 |
| Compass Group PLC | 2,133.00 | -0.47 |
| Smurfit Kappa Group PLC | 3,482.00 | -0.34 |
| B&M European Value Retail S.A. | 438.10 | -0.34 |
| Admiral Group PLC | 2,537.00 | -0.24 |
| Astrazeneca PLC | 12,062.00 | -0.20 |
| Shell PLC | 2,866.00 | -0.12 |
| Diploma PLC | 4,070.00 | -0.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
