Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 39.62 | 0.36 | -0.30 | -2.16 | 27.55 | 77.55 |
| Automobiles & Parts | -27.20 | -2.40 | -1.63 | -1.33 | -30.28 | -38.51 |
| Banks | -24.27 | -0.57 | -1.11 | 1.95 | 15.58 | 18.48 |
| Beverages | -86.65 | -0.42 | -1.18 | -2.28 | -9.17 | -21.74 |
| Chemicals | -48.25 | -0.58 | -0.84 | 0.88 | -13.96 | -18.52 |
| Construction & Materials | 30.26 | 0.26 | 4.41 | 13.83 | 24.06 | 32.94 |
| Electricity | -59.45 | -0.54 | -0.54 | 3.58 | -0.98 | 0.45 |
| Electronic & Electrical Equip. | 21.56 | 0.20 | 3.17 | 1.60 | 6.82 | 8.32 |
| Equity Investment Instruments | -27.96 | -0.23 | 1.00 | 2.88 | 6.63 | 14.27 |
| Food & Drug Retailers | 12.33 | 0.30 | 1.37 | -0.49 | 3.93 | 2.12 |
| Food Producers | -0.38 | -0.00 | 0.08 | 0.43 | 8.89 | 19.33 |
| Gas Water & Multiutilities index | -60.20 | -1.02 | -0.55 | 3.49 | -4.72 | 0.99 |
| General Financial | -47.38 | -0.32 | 1.73 | 0.49 | 2.15 | 15.32 |
| General Industrials | 13.54 | 0.18 | 2.23 | 8.33 | 8.91 | 22.19 |
| General Retailers | 14.04 | 0.37 | 1.21 | -1.62 | 1.63 | 4.20 |
| Health Care Equip.& Services | -95.05 | -0.83 | 0.00 | 0.84 | 5.52 | 9.63 |
| Household Goods | 6.33 | 0.05 | 0.88 | 3.25 | 7.22 | 39.50 |
| Index - Leisure Goods | -261.62 | -0.98 | -0.02 | 11.32 | 9.71 | -4.16 |
| Industrial Engineering | -1.97 | -0.01 | 1.92 | 1.26 | -5.42 | -2.92 |
| Industrial Metals | -221.11 | -3.26 | -4.40 | -1.99 | -3.75 | -0.80 |
| Industrial Transportation | -31.84 | -0.79 | 3.78 | -0.80 | 0.28 | 1.81 |
| Life Insurance | -52.68 | -0.91 | -0.37 | 2.31 | -8.32 | -11.55 |
| Media | 11.80 | 0.09 | -1.04 | 0.87 | 12.27 | 28.33 |
| Mining | -53.88 | -0.48 | 2.80 | 12.42 | 12.36 | 8.59 |
| Mobile Telecommunications | -12.37 | -0.61 | -0.88 | -0.18 | 5.26 | 2.41 |
| Nonlife Insurance | -6.72 | -0.19 | -1.80 | 2.98 | 7.76 | 21.55 |
| Oil & Gas Producers | -82.99 | -0.92 | -3.07 | 0.88 | 4.10 | 12.61 |
| Personal Goods | -309.17 | -2.57 | -15.22 | -20.05 | -46.03 | -61.23 |
| Pharmaceuticals & Biotech. | -120.74 | -0.54 | -0.18 | -4.09 | 9.61 | 13.81 |
| Real Estate & Investment Servic | 3.89 | 0.16 | 4.62 | 6.36 | 3.50 | 11.45 |
| Real Estate Investment Trusts | -12.93 | -0.54 | 2.96 | 3.17 | -0.48 | 14.66 |
| Software & Computer Services | -6.33 | -0.25 | -0.68 | -0.25 | 2.58 | 19.20 |
| Support Services | -92.54 | -0.81 | -0.61 | -0.04 | 6.99 | 7.90 |
| Tobacco | -186.65 | -0.65 | 0.04 | 2.68 | 8.83 | 1.81 |
| Travel & Leisure | -27.98 | -0.36 | 2.69 | 4.41 | 2.09 | 0.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 373.90 | 9.84 |
| B&M European Value Retail S.A. | 466.90 | 4.55 |
| Jd Sports Fashion PLC | 119.50 | 4.23 |
| Airtel Africa PLC | 119.10 | 2.67 |
| Marks And Spencer Group PLC | 305.30 | 1.80 |
| Smith (Ds) PLC | 430.89 | 1.77 |
| Sainsbury (J) PLC | 265.40 | 1.61 |
| F&C Investment Trust PLC | 1,042.00 | 1.36 |
| Rolls-Royce Holdings PLC | 455.20 | 1.27 |
| Kingfisher PLC | 271.40 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 717.40 | -3.58 |
| Rio Tinto PLC | 4,990.00 | -3.89 |
| Glencore PLC | 455.60 | -3.33 |
| Severn Trent PLC | 2,512.00 | -3.31 |
| United Utilities Group PLC | 1,002.50 | -3.14 |
| Anglo American PLC | 2,305.50 | -2.50 |
| Antofagasta PLC | 2,097.00 | -2.24 |
| Easyjet PLC | 483.50 | -1.91 |
| International Consolidated Airlines Group S.A. | 171.70 | -1.94 |
| Experian PLC | 3,583.00 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
