Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 118.62 | 1.02 | -0.28 | 1.22 | 36.45 | 38.00 |
| Automobiles & Parts | -5.44 | -0.48 | -0.88 | 12.94 | -28.75 | -26.09 |
| Banks | 18.40 | 0.38 | -1.21 | 2.89 | 31.15 | 33.52 |
| Beverages | -5.38 | -0.03 | -4.03 | 5.16 | -8.20 | -8.29 |
| Chemicals | 42.17 | 0.60 | -1.55 | -2.44 | -26.16 | -26.65 |
| Construction & Materials | -6.36 | -0.05 | -3.09 | -0.70 | 28.62 | 29.94 |
| Electricity | -11.18 | -0.11 | -3.63 | -4.82 | -9.99 | -9.56 |
| Electronic & Electrical Equip. | -9.48 | -0.09 | -1.40 | 6.15 | 1.13 | 0.12 |
| Equity Investment Instruments | 10.92 | 0.09 | -1.99 | 1.38 | 4.70 | 5.71 |
| Food & Drug Retailers | 0.93 | 0.02 | -2.04 | 1.62 | 10.93 | 11.05 |
| Food Producers | -27.57 | -0.36 | -3.14 | -2.63 | 4.11 | 3.91 |
| Gas Water & Multiutilities index | 31.98 | 0.55 | -1.93 | -4.20 | -4.67 | -6.04 |
| General Financial | -73.38 | -0.42 | -1.39 | 3.33 | 19.68 | 19.70 |
| General Industrials | 24.39 | 0.33 | -3.64 | -2.47 | 9.36 | 8.37 |
| General Retailers | 22.81 | 0.49 | -0.04 | 1.72 | 24.00 | 25.46 |
| Health Care Equip.& Services | 0.00 | 0.00 | -2.19 | 3.47 | -1.32 | -1.32 |
| Household Goods | -8.37 | -0.08 | -2.02 | -0.37 | -16.30 | -16.00 |
| Index - Leisure Goods | 392.35 | 1.21 | -5.03 | 10.94 | 36.40 | 34.56 |
| Industrial Engineering | -117.28 | -0.94 | -4.14 | 4.69 | -13.59 | -13.22 |
| Industrial Metals | -19.74 | -0.34 | -5.19 | -5.16 | -15.54 | -14.62 |
| Industrial Transportation | -40.73 | -1.07 | -3.82 | -15.67 | -5.79 | -6.22 |
| Life Insurance | 24.60 | 0.46 | -2.99 | 0.28 | -13.16 | -12.24 |
| Media | -67.35 | -0.52 | -3.46 | 1.80 | 14.74 | 15.40 |
| Mining | -105.91 | -1.03 | -4.41 | -6.55 | 3.07 | 1.53 |
| Mobile Telecommunications | 3.30 | 0.17 | -3.52 | -4.32 | 2.81 | 3.50 |
| Nonlife Insurance | 40.62 | 1.05 | -2.01 | 14.34 | 17.04 | 15.33 |
| Oil & Gas Producers | 5.19 | 0.07 | -4.12 | -4.49 | -11.00 | -11.10 |
| Personal Goods | 116.11 | 0.75 | -0.48 | 18.40 | -27.86 | -30.48 |
| Pharmaceuticals & Biotech. | 266.74 | 1.35 | -0.17 | 3.99 | -1.32 | -0.50 |
| Real Estate & Investment Servic | -7.40 | -0.30 | -3.23 | 5.76 | 5.37 | 5.61 |
| Real Estate Investment Trusts | -5.80 | -0.29 | -3.14 | -5.19 | -17.50 | -18.65 |
| Software & Computer Services | -7.61 | -0.29 | -2.40 | -0.34 | 8.54 | 8.79 |
| Support Services | -63.46 | -0.60 | -3.25 | -2.60 | -0.27 | -0.62 |
| Tobacco | 183.43 | 0.54 | -2.67 | 0.19 | 30.57 | 28.65 |
| Travel & Leisure | -1.61 | -0.02 | -1.00 | 7.49 | 22.76 | 21.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 109.50 | 3.99 |
| Astrazeneca PLC | 10,426.00 | 1.66 |
| Pershing Square Holdings LTD | 3,765.35 | 1.60 |
| Croda International PLC | 3,391.01 | 1.41 |
| Bae Systems PLC | 1,170.00 | 1.21 |
| Gsk PLC | 1,334.00 | 1.06 |
| Land Securities Group PLC | 572.00 | 1.06 |
| Rolls-Royce Holdings PLC | 581.40 | 1.04 |
| Bunzl PLC | 3,302.00 | 1.04 |
| Centrica PLC | 126.05 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 304.80 | -2.37 |
| Entain PLC | 695.20 | -1.75 |
| Spirax Group PLC | 6,835.00 | -1.65 |
| Frasers Group PLC | 616.50 | -1.60 |
| Ashtead Group PLC | 4,959.30 | -1.41 |
| Endeavour Mining PLC | 1,431.00 | -1.04 |
| Experian PLC | 3,472.00 | -1.03 |
| Vistry Group PLC | 653.00 | -0.91 |
| Anglo American PLC | 2,312.50 | -0.90 |
| Diploma PLC | 4,270.00 | -0.79 |
Latest Market & Company News
| 13:23 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:20 | Form 8.3 - International Paper Company | RNS | |
| 13:17 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:17 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:15 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:10 | MUT | Gearing disclosure | RNS |
| 13:10 | AAIF | Gearing disclosure | RNS |
| 13:10 | AAS | Gearing disclosure | RNS |
| 13:10 | ANII | Gearing disclosure | RNS |
| 13:10 | AUSC | Gearing disclosure | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
