Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -66.08 | -0.56 | -6.02 | -2.76 | 35.95 | 50.64 |
| Automobiles & Parts | 3.16 | 0.31 | 4.16 | -0.21 | -35.65 | -33.86 |
| Banks | 3.23 | 0.07 | 2.65 | 5.15 | 28.43 | 34.36 |
| Beverages | -113.10 | -0.57 | -0.30 | -10.19 | -13.03 | -11.20 |
| Chemicals | 39.28 | 0.54 | -4.44 | -4.98 | -24.19 | -17.06 |
| Construction & Materials | 52.76 | 0.43 | -2.74 | -3.56 | 31.38 | 43.15 |
| Electricity | 62.98 | 0.60 | -0.09 | -8.50 | -3.58 | 0.21 |
| Electronic & Electrical Equip. | 15.96 | 0.17 | -1.91 | -0.87 | -2.89 | 6.37 |
| Equity Investment Instruments | 8.50 | 0.07 | -1.68 | -0.51 | 3.64 | 9.00 |
| Food & Drug Retailers | 7.72 | 0.18 | 0.55 | -4.61 | 9.72 | 11.62 |
| Food Producers | -15.34 | -0.19 | -3.40 | -6.19 | 7.96 | 9.81 |
| Gas Water & Multiutilities index | 51.91 | 0.86 | 0.68 | -3.14 | -0.26 | 0.46 |
| General Financial | 135.36 | 0.81 | -0.02 | 2.19 | 14.82 | 26.01 |
| General Industrials | 41.20 | 0.54 | 1.58 | 3.44 | 13.09 | 23.32 |
| General Retailers | 1.75 | 0.04 | -0.83 | 4.21 | 22.23 | 25.38 |
| Health Care Equip.& Services | 95.04 | 0.92 | -0.45 | -4.16 | -3.31 | -3.52 |
| Household Goods | 82.82 | 0.74 | -3.93 | -19.50 | -13.65 | -3.35 |
| Index - Leisure Goods | 133.57 | 0.45 | -3.14 | -1.09 | 23.35 | 15.08 |
| Industrial Engineering | 126.12 | 1.06 | 0.37 | -0.55 | -15.77 | -6.96 |
| Industrial Metals | 51.85 | 0.86 | 0.49 | -3.22 | -10.52 | -8.86 |
| Industrial Transportation | -26.65 | -0.59 | -1.33 | 3.95 | 11.95 | 17.42 |
| Life Insurance | 21.83 | 0.40 | 2.08 | -3.21 | -12.01 | -11.43 |
| Media | -58.38 | -0.46 | -3.35 | -1.39 | 13.18 | 17.46 |
| Mining | 150.44 | 1.37 | 1.06 | -11.42 | 12.49 | 18.71 |
| Mobile Telecommunications | 17.85 | 0.88 | -0.31 | -4.06 | 7.08 | 3.51 |
| Nonlife Insurance | 5.54 | 0.16 | -1.34 | -7.75 | 4.73 | 5.60 |
| Oil & Gas Producers | -6.94 | -0.09 | 2.02 | 0.17 | -5.57 | -6.93 |
| Personal Goods | -364.98 | -2.65 | 8.22 | 16.46 | -38.11 | -41.61 |
| Pharmaceuticals & Biotech. | 96.03 | 0.50 | -1.42 | -13.85 | -4.90 | -2.39 |
| Real Estate & Investment Servic | 12.30 | 0.53 | 0.14 | -6.78 | 1.19 | 12.01 |
| Real Estate Investment Trusts | 6.74 | 0.32 | -2.77 | -9.70 | -11.93 | -5.36 |
| Software & Computer Services | 11.94 | 0.48 | 0.92 | -0.72 | 2.98 | 12.60 |
| Support Services | 25.25 | 0.23 | -2.95 | -3.75 | 4.35 | 11.57 |
| Tobacco | 360.98 | 1.08 | 5.49 | 8.93 | 28.95 | 19.31 |
| Travel & Leisure | -55.19 | -0.64 | -0.83 | 5.29 | 14.46 | 26.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Imperial Brands PLC | 2,460.34 | 2.47 |
| Bt Group PLC | 147.38 | 1.81 |
| Dcc PLC | 5,695.00 | 1.79 |
| Croda International PLC | 3,515.00 | 1.53 |
| British Land Company PLC | 378.72 | 1.42 |
| Convatec Group PLC | 243.20 | 1.50 |
| United Utilities Group PLC | 1,106.50 | 1.33 |
| Hikma Pharmaceuticals PLC | 1,842.00 | 1.26 |
| Endeavour Mining PLC | 1,601.00 | 1.20 |
| Smiths Group PLC | 1,710.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,366.00 | -3.75 |
| Melrose Industries PLC | 514.40 | -2.32 |
| International Consolidated Airlines Group S.A. | 240.40 | -1.72 |
| Informa PLC | 840.80 | -1.68 |
| Rolls-Royce Holdings PLC | 534.80 | -0.82 |
| Ashtead Group PLC | 6,174.00 | -0.61 |
| Diageo PLC | 2,344.50 | -0.68 |
| B&M European Value Retail S.A. | 345.76 | -0.62 |
| Easyjet PLC | 520.80 | -0.69 |
| Intercontinental Hotels Group PLC | 9,448.00 | -0.69 |
Latest Market & Company News
| 08:25 | ASC | Asos boss enjoys pay deal jump despite company's heavy losses | Alliance |
| 08:20 | UK retail bosses warn of 'inevitable' job losses amid Budget changes | Alliance | |
| 08:16 | TOP NEWS: UK business openings fall to lowest level since 2010 | Alliance | |
| 06:42 | Prime Minister Keir Starmer says UK growth figures "not good enough" | Alliance | |
| 06:40 | UK government facing calls to scrap "family farm tax" amid protests | Alliance | |
| 06:36 | UK set to relaunch trade talks with India, Downing Street confirms | Alliance | |
| 06:32 | UK and Japan to hold regular economic security talks | Alliance | |
| 06:31 | Alliance News UK - start of day | Alliance | |
| 18.11.2024 21:50 | BOO | IN BRIEF: Boohoo retail share offer attracts less support than hoped | Alliance |
| 18.11.2024 18:20 | STK | StreaksAI annual loss narrows due to reduced expenses | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
