Shares Magazine
12.48p+0.00 (+0.00%)27 Aug 2024, 16:35
I3 Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 27, 2024 | 16:35:41 | 12.48p | 1,090 | £136.03 |
| Aug 27, 2024 | 16:35:41 | 12.48p | 32,970 | £4,114.66 |
| Aug 27, 2024 | 16:35:41 | 12.48p | 32,970 | £4,114.66 |
| Aug 27, 2024 | 16:35:41 | 12.48p | 32,970 | £4,114.66 |
| Aug 27, 2024 | 16:35:04 | 12.48p | 220,473 | £27,515.03 |
| Aug 27, 2024 | 16:29:36 | 12.46p | 5,000 | £623.00 |
| Aug 27, 2024 | 16:29:36 | 12.46p | 629 | £78.37 |
| Aug 27, 2024 | 16:29:36 | 12.50p | 372 | £46.50 |
| Aug 27, 2024 | 16:29:31 | 12.50p | 9,412 | £1,176.50 |
| Aug 27, 2024 | 16:29:31 | 12.50p | 41,994 | £5,249.25 |
| Aug 27, 2024 | 16:29:23 | 12.50p | 37,168 | £4,646.93 |
| Aug 27, 2024 | 16:28:07 | 12.54p | 198 | £24.83 |
| Aug 27, 2024 | 16:28:07 | 12.54p | 199 | £24.95 |
| Aug 27, 2024 | 16:26:51 | 12.54p | 1 | £0.13 |
| Aug 27, 2024 | 16:26:48 | 12.50p | 11,500 | £1,437.59 |
| Aug 27, 2024 | 16:26:23 | 12.58p | 238 | £29.94 |
| Aug 27, 2024 | 16:24:21 | 12.58p | 170 | £21.39 |
| Aug 27, 2024 | 16:22:40 | 12.50p | 868 | £108.50 |
| Aug 27, 2024 | 16:19:35 | 12.44p | 304,580 | £37,875.74 |
| Aug 27, 2024 | 16:16:47 | 12.50p | 98,161 | £12,270.13 |
| Aug 27, 2024 | 16:16:42 | 12.50p | 100,000 | £12,502.50 |
| Aug 27, 2024 | 16:16:24 | 12.58p | 2,700 | £339.66 |
| Aug 27, 2024 | 16:16:24 | 12.50p | 48,161 | £6,020.13 |
| Aug 27, 2024 | 16:16:20 | 12.50p | 50,000 | £6,251.25 |
| Aug 27, 2024 | 16:15:40 | 12.50p | 100,000 | £12,502.50 |
| Aug 27, 2024 | 16:10:47 | 12.56p | 32,970 | £4,141.03 |
| Aug 27, 2024 | 16:10:43 | 12.56p | 50,000 | £6,280.00 |
| Aug 27, 2024 | 16:10:34 | 12.54p | 2,600 | £326.04 |
| Aug 27, 2024 | 16:10:34 | 12.54p | 47,400 | £5,943.96 |
| Aug 27, 2024 | 16:10:24 | 12.54p | 2,600 | £326.04 |
| Aug 27, 2024 | 16:10:24 | 12.50p | 61,684 | £7,710.50 |
| Aug 27, 2024 | 16:10:24 | 12.50p | 661 | £82.63 |
| Aug 27, 2024 | 16:10:24 | 12.50p | 1,839 | £229.88 |
| Aug 27, 2024 | 16:10:10 | 12.50p | 18,000 | £2,250.45 |
| Aug 27, 2024 | 16:09:03 | 12.50p | 89,667 | £11,210.62 |
| Aug 27, 2024 | 16:06:15 | 12.50p | 100,000 | £12,503.00 |
| Aug 27, 2024 | 15:58:50 | 12.56p | 132 | £16.58 |
| Aug 27, 2024 | 15:54:25 | 12.56p | 1,058 | £132.88 |
| Aug 27, 2024 | 15:51:37 | 12.50p | 7,650 | £956.48 |
| Aug 27, 2024 | 15:50:11 | 12.50p | 94 | £11.75 |
| Aug 27, 2024 | 15:49:43 | 12.56p | 2,028 | £254.72 |
| Aug 27, 2024 | 15:46:45 | 12.56p | 2,676 | £336.11 |
| Aug 27, 2024 | 15:46:20 | 12.56p | 2,384 | £299.43 |
| Aug 27, 2024 | 15:46:19 | 12.54p | 24 | £3.01 |
| Aug 27, 2024 | 15:46:19 | 12.50p | 40,322 | £5,040.25 |
| Aug 27, 2024 | 15:46:12 | 12.50p | 30,000 | £3,750.75 |
| Aug 27, 2024 | 15:39:24 | 12.48p | 138,500 | £17,279.26 |
| Aug 27, 2024 | 15:30:53 | 12.54p | 1,128 | £141.45 |
| Aug 27, 2024 | 15:27:33 | 12.48p | 138,500 | £17,279.26 |
| Aug 27, 2024 | 15:27:13 | 12.48p | 229,000 | £28,570.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 3,470.00 | 7.97 |
| Baltic Classifieds Group PLC | 281.00 | 7.87 |
| Easyjet PLC | 478.80 | 6.90 |
| Ferrexpo PLC | 49.65 | 6.77 |
| Wizz Air Holdings PLC | 1,337.00 | 5.28 |
| Ithaca Energy PLC | 133.00 | 4.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 116.20 | -5.53 |
| Berkeley Group Holdings (The) PLC | 4,980.00 | -4.32 |
| Persimmon PLC | 1,632.00 | -4.31 |
| Scottish Mortgage Investment Trust PLC | 826.20 | -4.29 |
| Jd Sports Fashion PLC | 143.10 | -4.12 |
| Vistry Group PLC | 1,348.00 | -3.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.