Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 494.53 | 4.49 | 7.25 | 3.96 | 33.90 | 71.78 |
| Automobiles & Parts | 9.42 | 0.89 | 0.23 | -4.38 | -32.49 | -45.43 |
| Banks | -178.77 | -3.96 | 0.67 | 2.49 | 17.70 | 15.87 |
| Beverages | -58.82 | -0.29 | -2.68 | -1.83 | -10.68 | -23.54 |
| Chemicals | 0.32 | 0.00 | 0.29 | 3.16 | -12.88 | -20.59 |
| Construction & Materials | 63.15 | 0.53 | 4.39 | 17.18 | 29.13 | 30.47 |
| Electricity | 114.74 | 1.00 | 4.16 | 8.52 | 5.01 | 12.09 |
| Electronic & Electrical Equip. | -107.74 | -1.01 | 2.01 | 2.19 | 6.47 | 9.16 |
| Equity Investment Instruments | 63.25 | 0.51 | 2.79 | 3.09 | 7.64 | 11.75 |
| Food & Drug Retailers | 15.18 | 0.34 | 4.67 | 8.41 | 10.45 | 3.55 |
| Food Producers | 56.25 | 0.69 | 2.83 | 5.15 | 12.06 | 22.04 |
| Gas Water & Multiutilities index | 33.77 | 0.55 | 2.40 | 9.67 | 0.16 | 3.08 |
| General Financial | 641.00 | 4.26 | 4.85 | 6.00 | 7.21 | 18.77 |
| General Industrials | 84.24 | 1.11 | 1.51 | 7.46 | 12.45 | 19.46 |
| General Retailers | 36.84 | 0.88 | 5.36 | 11.90 | 12.63 | 19.24 |
| Health Care Equip.& Services | -23.76 | -0.19 | 5.76 | 9.36 | 13.47 | 19.26 |
| Household Goods | 157.80 | 1.07 | 4.41 | 14.53 | 13.69 | 34.57 |
| Index - Leisure Goods | 255.08 | 0.98 | 3.34 | -0.75 | 9.79 | -7.46 |
| Industrial Engineering | -190.11 | -1.38 | 3.34 | 3.16 | -4.63 | -7.29 |
| Industrial Metals | 2.46 | 0.04 | 1.77 | -4.21 | -5.28 | -3.16 |
| Industrial Transportation | 28.96 | 0.69 | 6.60 | 7.04 | 6.01 | 1.93 |
| Life Insurance | -46.33 | -0.80 | 1.78 | 0.63 | -8.05 | -12.90 |
| Media | -40.40 | -0.31 | 3.44 | 1.36 | 15.30 | 28.15 |
| Mining | 4.10 | 0.04 | -3.28 | 3.35 | 8.31 | 4.35 |
| Mobile Telecommunications | 2.07 | 0.10 | 2.20 | 2.78 | 8.84 | 4.27 |
| Nonlife Insurance | -7.22 | -0.19 | 3.84 | 2.40 | 11.55 | 24.76 |
| Oil & Gas Producers | 110.41 | 1.21 | 3.49 | 0.38 | 7.85 | 12.59 |
| Personal Goods | 60.10 | 0.48 | 6.63 | -8.51 | -42.56 | -60.85 |
| Pharmaceuticals & Biotech. | 332.96 | 1.46 | 2.67 | 2.00 | 14.21 | 10.51 |
| Real Estate & Investment Servic | 22.50 | 0.94 | 2.83 | 7.90 | 4.68 | 6.03 |
| Real Estate Investment Trusts | 42.93 | 1.81 | 4.63 | 5.23 | 0.57 | 12.31 |
| Software & Computer Services | 5.55 | 0.22 | 2.98 | 1.41 | 5.43 | 20.32 |
| Support Services | -11.30 | -0.10 | 3.41 | 2.74 | 10.02 | 8.07 |
| Tobacco | 633.02 | 2.02 | 7.72 | 13.35 | 21.93 | 9.82 |
| Travel & Leisure | -73.88 | -1.01 | -2.14 | -2.72 | -3.97 | -7.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 498.50 | 10.88 |
| Next PLC | 9,862.00 | 8.68 |
| Smith & Nephew PLC | 1,200.00 | 6.86 |
| London Stock Exchange Group PLC | 9,890.00 | 4.44 |
| Haleon PLC | 363.70 | 4.03 |
| Fresnillo PLC | 604.00 | 2.72 |
| St. James's Place PLC | 703.50 | 2.70 |
| Mondi PLC | 1,560.00 | 2.60 |
| Marks And Spencer Group PLC | 336.90 | 2.62 |
| British American Tobacco PLC | 2,815.00 | 2.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 532.20 | -9.61 |
| Schroders PLC | 358.40 | -8.76 |
| HSBC Holdings PLC | 666.64 | -5.31 |
| Lloyds Banking Group PLC | 57.65 | -3.24 |
| Easyjet PLC | 439.06 | -2.56 |
| Natwest Group PLC | 359.40 | -2.36 |
| Antofagasta PLC | 1,973.00 | -2.33 |
| Standard Chartered PLC | 751.80 | -2.01 |
| International Consolidated Airlines Group S.A. | 162.85 | -1.78 |
| Barclays PLC | 230.65 | -1.35 |
Latest Market & Company News
| 14:53 | MNTN | Closed Period Confirmation | RNS |
| 14:52 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 14:52 | SVT | Total Voting Rights | RNS |
| 14:52 | BGS | Closed Period Confirmation | RNS |
| 14:52 | CRST, BWY | Form 8.3 - Bellway plc | RNS |
| 14:51 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 14:51 | NRR, CAL | Form 8.3 - NewRiver REIT plc | RNS |
| 14:51 | BPCR | Total Voting Rights | RNS |
| 14:50 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 14:50 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
