Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -92.15 | -0.59 | 19.89 | 28.94 | 35.06 | 53.91 |
| Automobiles & Parts | -34.89 | -3.01 | -7.52 | -4.48 | -3.16 | -13.67 |
| Banks | -128.49 | -2.15 | 2.64 | 10.69 | 18.57 | 59.95 |
| Beverages | -161.01 | -0.86 | -1.35 | -5.34 | -11.57 | -20.05 |
| Chemicals | -136.50 | -1.92 | -1.54 | -1.51 | -2.36 | -23.12 |
| Construction & Materials | -160.71 | -1.42 | -2.60 | -4.10 | -8.13 | 16.96 |
| Electricity | -7.66 | -0.08 | -0.80 | -5.85 | -5.91 | -3.74 |
| Electronic & Electrical Equip. | -194.68 | -1.88 | -1.73 | -7.27 | 0.92 | 2.97 |
| Equity Investment Instruments | -254.20 | -2.05 | -1.84 | -2.79 | -0.72 | 5.34 |
| Food & Drug Retailers | 60.98 | 1.36 | 2.74 | 0.67 | 2.35 | 17.08 |
| Food Producers | -80.32 | -1.14 | -1.28 | -2.94 | -7.47 | -1.56 |
| Gas Water & Multiutilities index | 95.25 | 1.60 | -0.58 | -0.63 | 1.68 | 2.28 |
| General Financial | -189.82 | -1.04 | 4.19 | -2.96 | 3.08 | 26.70 |
| General Industrials | -115.45 | -1.52 | -4.54 | -6.77 | -0.14 | 13.22 |
| General Retailers | 5.26 | 0.11 | 1.08 | 1.92 | 5.60 | 29.84 |
| Health Care Equip.& Services | -190.08 | -1.75 | -0.44 | -1.53 | -0.44 | -2.60 |
| Household Goods | -164.30 | -1.56 | -2.20 | -6.25 | -5.27 | -20.70 |
| Index - Leisure Goods | -780.34 | -2.23 | -3.11 | -5.27 | 3.27 | 43.96 |
| Industrial Engineering | -247.11 | -1.87 | 0.52 | -3.88 | 5.30 | -7.26 |
| Industrial Metals | -88.73 | -1.54 | -0.09 | -3.50 | -2.61 | -2.69 |
| Industrial Transportation | -195.70 | -5.32 | -3.43 | -8.83 | -7.33 | -15.46 |
| Life Insurance | -116.62 | -1.89 | 2.56 | 5.22 | 9.84 | 3.37 |
| Media | -70.95 | -0.54 | -3.26 | -5.24 | 2.19 | 10.20 |
| Mining | 69.45 | 0.62 | -0.55 | -1.19 | 10.24 | 36.57 |
| Mobile Telecommunications | -16.65 | -0.79 | 0.98 | 7.46 | 5.62 | 16.75 |
| Nonlife Insurance | -54.68 | -1.27 | 4.63 | 5.81 | 7.17 | 17.41 |
| Oil & Gas Producers | -359.90 | -4.23 | -3.81 | -3.54 | 3.20 | -2.12 |
| Personal Goods | -613.18 | -3.75 | 0.93 | -13.29 | 0.41 | -12.52 |
| Pharmaceuticals & Biotech. | 282.89 | 1.26 | 1.43 | 9.04 | 13.56 | 11.87 |
| Real Estate & Investment Servic | -17.25 | -0.69 | 2.60 | 1.35 | 2.62 | 10.49 |
| Real Estate Investment Trusts | -3.01 | -0.15 | -2.43 | -1.04 | -0.42 | -9.05 |
| Software & Computer Services | -40.46 | -1.54 | -1.91 | -4.82 | -1.51 | 3.42 |
| Support Services | -85.51 | -0.77 | -1.95 | -3.11 | 3.80 | 2.59 |
| Tobacco | 279.19 | 0.76 | 3.26 | -1.15 | 9.34 | 44.19 |
| Travel & Leisure | -317.06 | -3.45 | -0.09 | -6.45 | -3.18 | 12.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Intertek Group PLC | 5,520.00 | 7.08 |
| Fresnillo PLC | 783.50 | 3.91 |
| Severn Trent PLC | 2,507.00 | 2.96 |
| Marks And Spencer Group PLC | 373.30 | 2.36 |
| Tesco PLC | 386.00 | 2.12 |
| Gsk PLC | 1,510.00 | 2.06 |
| Coca-Cola Hbc AG | 3,418.00 | 2.03 |
| Unilever PLC | 4,625.00 | 1.89 |
| National Grid PLC | 974.40 | 1.80 |
| Pearson PLC | 1,369.00 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ashtead Group PLC | 4,490.00 | -6.44 |
| BP PLC | 408.90 | -5.51 |
| International Consolidated Airlines Group S.A. | 326.38 | -5.45 |
| Polar Capital Technology Trust PLC | 320.50 | -4.61 |
| Barclays PLC | 296.70 | -4.63 |
| Scottish Mortgage Investment Trust PLC | 990.00 | -4.26 |
| Pershing Square Holdings LTD | 4,034.00 | -4.14 |
| Easyjet PLC | 483.40 | -3.97 |
| Imi PLC | 1,992.00 | -3.95 |
| Shell PLC | 2,560.00 | -3.63 |
Latest Market & Company News
| 16:51 | GLEN, SOLG | SolGold names new CEO and chair as it resets strategy | Alliance |
| 16:48 | BGUK | Transaction in Own Shares | RNS |
| 16:48 | TIDE | Form 8.3 - Crimson Tide PLC | RNS |
| 16:47 | LIO | Director/PDMR Shareholding | RNS |
| 16:45 | CTL | Notice of General Meeting and Posting of Circular | RNS |
| 16:45 | BGFD | Transaction in Own Shares | RNS |
| 16:42 | BRS | Notice of GM | RNS |
| 16:41 | ZTF | Holding(s) in Company | RNS |
| 16:41 | PCFT | Director/PDMR Shareholding | RNS |
| 16:40 | AMAT | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
