Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -108.13 | -0.92 | -1.35 | 0.22 | 36.07 | 39.78 |
| Automobiles & Parts | -4.72 | -0.42 | -1.73 | 10.99 | -28.94 | -25.04 |
| Banks | -46.24 | -0.95 | -0.79 | 3.22 | 31.34 | 35.35 |
| Beverages | 44.41 | 0.21 | -1.36 | 5.64 | -7.54 | -6.99 |
| Chemicals | -83.61 | -1.18 | -3.53 | -3.78 | -26.77 | -26.39 |
| Construction & Materials | -91.84 | -0.76 | -2.72 | -2.13 | 28.80 | 32.35 |
| Electricity | -72.11 | -0.72 | -4.15 | -6.25 | -10.23 | -9.28 |
| Electronic & Electrical Equip. | -213.27 | -2.07 | -1.72 | 5.17 | 1.24 | 2.02 |
| Equity Investment Instruments | -168.60 | -1.38 | -2.62 | 0.39 | 4.10 | 6.40 |
| Food & Drug Retailers | -33.18 | -0.74 | -1.19 | 1.64 | 11.32 | 12.28 |
| Food Producers | -79.74 | -1.03 | -2.40 | -2.56 | 4.66 | 5.14 |
| Gas Water & Multiutilities index | -14.79 | -0.25 | -2.14 | -4.89 | -5.18 | -5.59 |
| General Financial | -66.65 | -0.37 | 0.26 | 6.49 | 21.50 | 22.18 |
| General Industrials | -139.85 | -1.86 | -4.07 | -3.15 | 8.76 | 9.00 |
| General Retailers | -49.12 | -1.05 | -1.05 | 0.61 | 23.25 | 26.92 |
| Health Care Equip.& Services | -95.04 | -0.88 | -0.44 | 2.27 | -0.66 | 1.12 |
| Household Goods | -189.88 | -1.71 | -3.40 | -3.55 | -16.63 | -15.32 |
| Index - Leisure Goods | -359.03 | -1.07 | -4.66 | 11.25 | 38.33 | 36.57 |
| Industrial Engineering | -201.72 | -1.60 | -4.43 | 4.47 | -12.72 | -11.46 |
| Industrial Metals | -127.46 | -2.15 | -6.48 | -3.92 | -15.01 | -13.80 |
| Industrial Transportation | -108.12 | -2.79 | -4.09 | -15.23 | -5.35 | -4.88 |
| Life Insurance | -44.28 | -0.81 | -3.62 | -0.01 | -13.39 | -11.39 |
| Media | -256.85 | -1.95 | -2.64 | 2.13 | 15.94 | 17.47 |
| Mining | -153.32 | -1.48 | -7.50 | -7.13 | 2.96 | 1.76 |
| Mobile Telecommunications | -9.32 | -0.47 | -2.76 | -3.65 | 3.42 | 5.51 |
| Nonlife Insurance | -2.26 | -0.06 | -0.94 | 12.11 | 16.63 | 16.82 |
| Oil & Gas Producers | -55.00 | -0.71 | -4.12 | -4.89 | -10.78 | -9.71 |
| Personal Goods | -184.55 | -1.18 | -2.62 | 15.63 | -28.68 | -31.08 |
| Pharmaceuticals & Biotech. | -195.37 | -0.98 | -2.23 | 2.17 | -2.70 | -0.75 |
| Real Estate & Investment Servic | -49.40 | -1.99 | -3.49 | 4.25 | 5.36 | 6.13 |
| Real Estate Investment Trusts | -49.71 | -2.47 | -4.51 | -7.56 | -18.24 | -17.18 |
| Software & Computer Services | -33.45 | -1.25 | -1.42 | 6.92 | 9.66 | 10.74 |
| Support Services | -211.21 | -1.96 | -3.40 | -3.64 | 0.01 | 0.77 |
| Tobacco | -427.65 | -1.24 | -2.09 | 0.74 | 30.34 | 29.26 |
| Travel & Leisure | -113.96 | -1.23 | -1.97 | 6.52 | 21.94 | 22.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Severn Trent PLC | 2,590.25 | 1.58 |
| United Utilities Group PLC | 1,076.64 | 1.24 |
| Imperial Brands PLC | 2,567.00 | 0.35 |
| Hiscox LTD | 1,106.00 | 0.18 |
| Hargreaves Lansdown PLC | 1,096.00 | 0.09 |
| Hikma Pharmaceuticals PLC | 1,928.39 | 0.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,145.50 | -3.66 |
| Intermediate Capital Group PLC | 2,064.00 | -3.28 |
| Antofagasta PLC | 1,586.00 | -3.17 |
| Marks And Spencer Group PLC | 388.70 | -0.72 |
| Barclays PLC | 258.65 | -3.15 |
| Londonmetric Property PLC | 175.60 | -3.14 |
| British Land Company PLC | 352.00 | -3.24 |
| Land Securities Group PLC | 558.50 | -3.04 |
| Unite Group PLC | 790.50 | -2.89 |
| Ashtead Group PLC | 5,014.00 | -2.94 |
Latest Market & Company News
| 17:33 | BNKR | Transaction in Own Shares | RNS |
| 17:31 | HET | Transaction in Own Shares | RNS |
| 17:30 | ABF | Transaction in Own Shares | RNS |
| 17:30 | VOF | Transaction in Own Shares | RNS |
| 17:30 | HL. | Form 8.3 - Hargreaves Lansdown Plc | RNS |
| 17:25 | BP. | Director/PDMR Shareholding | RNS |
| 17:24 | TATE | Transaction in Own Shares | RNS |
| 17:23 | SMDS | Holding(s) in Company | RNS |
| 17:22 | HSBA | Transaction in Own Shares | RNS |
| 17:20 | SST | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
