Shares Magazine
176.00p+4.00 (+2.33%)20 Jan 2025, 08:40
Fidelity Japan Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 20, 2025 | 08:40:43 | 176.00p | 5 | £8.80 |
| Jan 20, 2025 | 08:13:39 | 176.00p | 178 | £313.28 |
| Jan 20, 2025 | 08:10:43 | 174.28p | 2,851 | £4,968.66 |
| Jan 20, 2025 | 08:02:06 | 172.94p | 10,375 | £17,942.71 |
| Jan 20, 2025 | 08:00:12 | 173.03p | 2,077 | £3,593.83 |
| Jan 17, 2025 | 16:36:54 | 172.00p | 7,500 | £12,900.00 |
| Jan 17, 2025 | 16:36:28 | 172.00p | 48,244 | £82,979.68 |
| Jan 17, 2025 | 16:35:22 | 172.00p | 25,002 | £43,003.44 |
| Jan 17, 2025 | 16:16:55 | 171.51p | 2,344 | £4,020.19 |
| Jan 17, 2025 | 16:02:16 | 171.51p | 1,167 | £2,001.52 |
| Jan 17, 2025 | 15:51:09 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:48:19 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:42:46 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:42:40 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:42:12 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:42:06 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:42:01 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:39:19 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:37:40 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:34:37 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:34:30 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:29:08 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:28:52 | 172.00p | 1,500 | £2,580.00 |
| Jan 17, 2025 | 15:28:46 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:20:33 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:20:28 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:19:57 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:19:53 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:11:57 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:11:52 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:11:46 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:11:41 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:11:33 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:11:26 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:11:18 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:11:13 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:11:08 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:11:03 | 172.00p | 1,600 | £2,752.00 |
| Jan 17, 2025 | 15:10:56 | 172.00p | 30,000 | £51,600.00 |
| Jan 17, 2025 | 15:02:47 | 172.50p | 6,144 | £10,598.40 |
| Jan 17, 2025 | 15:02:47 | 172.50p | 856 | £1,476.60 |
| Jan 17, 2025 | 15:02:43 | 172.50p | 1,600 | £2,760.00 |
| Jan 17, 2025 | 15:02:37 | 172.50p | 1,600 | £2,760.00 |
| Jan 17, 2025 | 15:02:25 | 172.50p | 1,600 | £2,760.00 |
| Jan 17, 2025 | 15:02:17 | 172.50p | 1,600 | £2,760.00 |
| Jan 17, 2025 | 15:02:09 | 172.50p | 1,600 | £2,760.00 |
| Jan 17, 2025 | 15:02:06 | 172.50p | 1,600 | £2,760.00 |
| Jan 17, 2025 | 15:02:01 | 172.50p | 1,600 | £2,760.00 |
| Jan 17, 2025 | 15:01:53 | 172.50p | 4,540 | £7,831.50 |
| Jan 17, 2025 | 15:01:53 | 172.50p | 1,700 | £2,932.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 680.00 | 2.10 |
| Wood Group (John) PLC | 69.75 | 1.97 |
| Pets AT Home Group PLC | 211.00 | 1.93 |
| Bridgepoint Group PLC | 364.00 | 1.56 |
| Apax Global Alpha Limited | 142.60 | 1.71 |
| Ninety One PLC | 154.10 | 1.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 654.00 | -3.54 |
| Grainger PLC | 215.50 | -2.27 |
| Renishaw PLC | 3,315.00 | -1.78 |
| Workspace Group PLC | 469.50 | -1.88 |
| Ferrexpo PLC | 106.50 | -1.75 |
| Trustpilot Group PLC | 323.00 | -1.52 |