1. Share Prices

  2. Fidelity Japan Trust PLC (FJV)

176.00p+2.00 (+1.15%)01 May 2025, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Japan Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202511:29:03176.00p20,000£35,200.00
May 1, 202511:28:03175.65p5,795£10,178.92
May 1, 202511:27:52175.65p4,557£8,004.37
May 1, 202511:26:19175.65p5,004£8,789.53
May 1, 202511:25:48175.65p4,500£7,904.25
May 1, 202510:59:08175.65p392£688.55
May 1, 202510:48:28175.95p20,000£35,190.00
May 1, 202510:46:51175.60p1,703£2,990.47
May 1, 202510:46:51175.60p2,298£4,035.29
May 1, 202510:46:50175.60p2,156£3,785.94
May 1, 202510:46:50175.60p1,419£2,491.76
May 1, 202510:46:50175.60p4,843£8,504.31
May 1, 202510:46:50175.60p2,269£3,984.36
May 1, 202510:46:50175.60p3,974£6,978.34
May 1, 202510:46:50175.60p849£1,490.84
May 1, 202510:46:50175.60p1,868£3,280.21
May 1, 202510:31:08174.63p10,000£17,462.50
May 1, 202508:21:26176.50p0£0.00
May 1, 202508:03:34176.50p0£0.00
May 1, 202508:03:35176.50p158£278.87
May 1, 202508:00:31176.50p7£12.36
Apr 30, 202516:35:18174.00p7,027£12,226.98
Apr 30, 202516:05:16175.00p15,000£26,250.00
Apr 30, 202516:02:24175.00p1,500£2,625.00
Apr 30, 202516:02:22175.00p1,500£2,625.00
Apr 30, 202516:02:20175.00p1,500£2,625.00
Apr 30, 202516:02:18175.00p1,500£2,625.00
Apr 30, 202516:02:17175.00p1,500£2,625.00
Apr 30, 202516:02:15175.00p1,500£2,625.00
Apr 30, 202516:02:13175.00p1,500£2,625.00
Apr 30, 202515:47:12175.00p1,600£2,800.00
Apr 30, 202515:43:18175.00p553£967.75
Apr 30, 202515:43:18175.00p1,500£2,625.00
Apr 30, 202515:43:18175.00p1,500£2,625.00
Apr 30, 202515:43:18175.00p194£339.50
Apr 30, 202515:43:18175.00p1,702£2,978.50
Apr 30, 202515:21:20175.00p2,745£4,803.75
Apr 30, 202515:21:20175.00p22,235£38,911.25
Apr 30, 202515:21:20175.00p1,500£2,625.00
Apr 30, 202515:11:39174.25p1,311£2,284.42
Apr 30, 202514:51:59174.28p3,785£6,596.50
Apr 30, 202514:18:07174.00p252£438.48
Apr 30, 202514:07:47174.20p1,160£2,020.70
Apr 30, 202513:46:54174.00p1,400£2,436.00
Apr 30, 202513:46:54174.00p200£348.00
Apr 30, 202513:43:06174.00p1,600£2,784.00
Apr 30, 202513:41:59174.00p1,600£2,784.00
Apr 30, 202513:41:54174.00p1,600£2,784.00
Apr 30, 202513:41:14174.00p1,037£1,804.38
Apr 30, 202513:41:14174.00p1,163£2,023.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04