1. Share Prices

  2. Fidelity Japan Trust PLC (FJV)

200.00p-1.00 (-0.50%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Japan Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:08200.00p900£1,800.00
Jul 25, 202516:35:07200.00p2,300£4,600.00
Jul 25, 202516:35:07200.00p2,300£4,600.00
Jul 25, 202516:35:07200.00p2,300£4,600.00
Jul 25, 202516:35:07200.00p2,300£4,600.00
Jul 25, 202516:35:07200.00p2,300£4,600.00
Jul 25, 202516:35:07200.00p4,558£9,116.00
Jul 25, 202516:31:44203.00p25,000£50,750.00
Jul 25, 202516:14:42199.00p12£23.88
Jul 25, 202515:35:58200.77p2,500£5,019.21
Jul 25, 202514:12:47200.78p332£666.60
Jul 25, 202514:10:38199.00p380£756.20
Jul 25, 202514:03:26202.80p41£83.15
Jul 25, 202512:06:32203.40p25,000£50,850.00
Jul 25, 202511:01:58199.90p2,204£4,405.80
Jul 25, 202510:23:26200.96p1,000£2,009.58
Jul 25, 202509:45:49199.83p251£501.56
Jul 25, 202509:23:13200.22p5,268£10,547.33
Jul 25, 202509:22:29200.22p500£1,001.08
Jul 25, 202509:14:30203.60p4,884£9,943.58
Jul 24, 202516:29:36200.62p250£501.54
Jul 24, 202515:39:11200.00p309£618.00
Jul 24, 202515:00:31200.96p1,582£3,179.19
Jul 24, 202514:16:11201.21p2,506£5,042.20
Jul 24, 202513:39:47205.00p0£0.00
Jul 24, 202513:17:13201.10p10,000£20,110.00
Jul 24, 202513:14:57201.50p10,000£20,150.00
Jul 24, 202511:05:05201.21p5,000£10,060.46
Jul 24, 202510:46:28202.57p4,500£9,115.65
Jul 24, 202510:11:00202.56p282£571.23
Jul 24, 202510:01:45202.57p128£259.29
Jul 24, 202509:46:56202.57p3,017£6,111.54
Jul 24, 202509:23:49202.08p4,948£9,998.92
Jul 24, 202509:19:52201.84p4,954£9,998.91
Jul 24, 202509:08:06202.33p1,985£4,016.15
Jul 24, 202508:38:33203.62p44£89.59
Jul 24, 202508:36:31201.84p4,954£9,998.91
Jul 24, 202508:20:21201.99p5,999£12,117.11
Jul 24, 202508:18:29201.84p61£123.12
Jul 24, 202508:16:36206.00p1£2.06
Jul 24, 202508:02:25206.00p2£4.12
Jul 24, 202508:00:30201.46p591£1,190.63
Jul 23, 202509:32:07199.16p100,000£199,160.00
Jul 23, 202515:40:16192.00p50,000£96,000.00
Jul 23, 202516:35:18202.00p96£193.92
Jul 23, 202516:29:15201.66p10,000£20,166.04
Jul 23, 202516:28:59203.40p2£4.07
Jul 23, 202516:11:06201.86p22£44.41
Jul 23, 202516:07:44203.40p1£2.03
Jul 23, 202515:55:06200.74p224£449.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.