Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 412.03 | 2.14 | 0.15 | -1.44 | 70.91 | 66.11 |
| Automobiles & Parts | 4.27 | 0.30 | 1.49 | 2.79 | 23.60 | 26.49 |
| Banks | 213.81 | 2.83 | 6.03 | 6.53 | 57.68 | 59.58 |
| Beverages | 100.27 | 0.63 | 4.11 | -2.92 | -23.17 | -24.83 |
| Chemicals | -1.41 | -0.02 | 2.99 | -0.65 | 0.62 | -0.03 |
| Construction & Materials | 97.73 | 0.72 | 0.83 | 5.47 | 13.21 | 11.13 |
| Electricity | 294.29 | 2.30 | 2.17 | -1.83 | 31.50 | 29.92 |
| Electronic & Electrical Equip. | -81.35 | -0.64 | -1.85 | 1.68 | 25.69 | 23.28 |
| Equity Investment Instruments | 106.92 | 0.79 | 0.86 | 1.90 | 12.17 | 11.86 |
| Food & Drug Retailers | 38.15 | 0.82 | 0.81 | 1.32 | 5.95 | 3.59 |
| Food Producers | 8.05 | 0.11 | 0.58 | 0.89 | -4.92 | -8.34 |
| Gas Water & Multiutilities index | 160.41 | 2.34 | 1.40 | -1.03 | 17.85 | 18.88 |
| General Financial | 129.20 | 0.92 | 3.84 | 0.60 | -19.18 | -20.94 |
| General Industrials | -40.02 | -0.61 | 0.11 | -1.91 | -12.42 | -15.14 |
| General Retailers | 31.58 | 0.77 | 0.04 | -2.93 | -11.72 | -11.49 |
| Health Care Equip.& Services | 0.00 | 0.00 | -1.31 | -26.40 | -26.73 | -27.37 |
| Household Goods | 224.53 | 2.17 | 3.50 | 0.54 | -3.21 | -4.73 |
| Index - Leisure Goods | 526.77 | 1.14 | 0.32 | 21.57 | 41.58 | 36.59 |
| Industrial Engineering | 69.04 | 0.50 | 0.41 | 1.29 | 13.28 | 9.84 |
| Industrial Metals | 179.31 | 2.59 | 2.74 | 5.97 | 21.77 | 17.91 |
| Industrial Transportation | 72.56 | 1.79 | 10.63 | 10.59 | 9.98 | 6.76 |
| Life Insurance | 139.47 | 1.77 | 3.51 | 5.30 | 45.50 | 45.43 |
| Media | 112.45 | 0.97 | -1.48 | 0.11 | -9.12 | -11.27 |
| Mining | 688.34 | 2.18 | 9.04 | 20.14 | 217.22 | 208.26 |
| Mobile Telecommunications | 30.45 | 1.10 | 1.85 | 2.96 | 40.88 | 39.33 |
| Nonlife Insurance | 16.59 | 0.37 | 5.02 | -1.05 | 15.37 | 14.20 |
| Oil & Gas Producers | 169.40 | 2.02 | -2.41 | -6.38 | 8.20 | 9.42 |
| Personal Goods | -113.01 | -0.60 | 5.81 | 4.55 | 18.83 | 18.74 |
| Pharmaceuticals & Biotech. | 288.31 | 1.14 | 1.43 | 1.30 | 26.82 | 26.76 |
| Real Estate & Investment Servic | 7.57 | 0.36 | 0.13 | -2.31 | -11.32 | -15.07 |
| Real Estate Investment Trusts | 23.95 | 1.18 | 0.91 | -1.78 | 2.10 | 1.49 |
| Software & Computer Services | 1.94 | 0.09 | 1.54 | -3.08 | -21.67 | -23.18 |
| Support Services | 4.14 | 0.04 | 2.85 | 1.65 | 3.38 | 0.34 |
| Tobacco | 60.32 | 0.12 | -1.15 | 4.33 | 42.46 | 38.36 |
| Travel & Leisure | 22.83 | 0.24 | 5.75 | 5.74 | 5.79 | 4.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 726.50 | 4.38 |
| HSBC Holdings PLC | 1,151.80 | 3.60 |
| Metlen Energy & Metals PLC | 41.65 | 3.35 |
| Anglo American PLC | 2,924.00 | 3.03 |
| Barratt Redrow PLC | 372.50 | 2.99 |
| United Utilities Group PLC | 1,209.00 | 3.07 |
| Severn Trent PLC | 2,778.00 | 2.81 |
| Barclays PLC | 462.75 | 2.73 |
| Glencore PLC | 382.75 | 2.53 |
| Fresnillo PLC | 3,000.00 | 2.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,156.00 | -2.88 |
| Dcc PLC | 4,962.00 | -2.80 |
| Halma PLC | 3,512.00 | -1.07 |
| Associated British Foods PLC | 2,101.00 | -0.80 |
| Burberry Group PLC | 1,288.50 | -0.69 |
| Intercontinental Hotels Group PLC | 10,345.00 | -0.29 |
| Rightmove PLC | 519.40 | -0.38 |
| Experian PLC | 3,376.00 | -0.35 |
| Tesco PLC | 439.40 | -0.25 |
| Croda International PLC | 2,755.00 | -0.25 |
Latest Market & Company News
| 15:31 | BPT | Issue of Equity and Total Voting Rights | RNS |
| 15:30 | SPEC | Form 8.3 - INSPECS GROUP PLC | RNS |
| 15:30 | ESP | Form 8.3 - Empiric Student Property PLC | RNS |
| 15:30 | AV. | Director/PDMR Shareholding | RNS |
| 15:30 | AAL | Director/PDMR Shareholding | RNS |
| 15:30 | JUST | Form 8.3 JUST LN | RNS |
| 15:30 | JTC | Form 8.3 JTC LN | RNS |
| 15:30 | Director/PDMR Shareholding | RNS | |
| 15:30 | AWE | Form 8.3 Alphawave IP Group plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
