Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -63.43 | -0.59 | -1.78 | -5.50 | 24.83 | 67.27 |
| Automobiles & Parts | -16.68 | -1.51 | -3.91 | -3.26 | -31.37 | -43.25 |
| Banks | -9.49 | -0.22 | 0.82 | 1.96 | 17.19 | 14.97 |
| Beverages | -44.92 | -0.22 | 0.68 | -1.74 | -8.16 | -22.44 |
| Chemicals | -101.71 | -1.21 | 0.17 | 1.42 | -13.31 | -19.25 |
| Construction & Materials | -28.68 | -0.25 | 0.77 | 12.16 | 24.69 | 27.58 |
| Electricity | 55.49 | 0.50 | 1.59 | 2.30 | 1.14 | 1.91 |
| Electronic & Electrical Equip. | -6.35 | -0.06 | -0.80 | 1.33 | 5.76 | 6.71 |
| Equity Investment Instruments | -26.43 | -0.22 | -1.01 | 0.92 | 5.80 | 10.58 |
| Food & Drug Retailers | 4.86 | 0.11 | 2.87 | 2.29 | 6.60 | 1.85 |
| Food Producers | -32.90 | -0.41 | -0.13 | 1.18 | 8.76 | 16.25 |
| Gas Water & Multiutilities index | 6.89 | 0.12 | 1.15 | 4.39 | -2.63 | -0.26 |
| General Financial | 27.10 | 0.18 | -0.09 | -1.43 | 2.38 | 15.01 |
| General Industrials | -23.22 | -0.31 | 1.73 | 7.11 | 10.59 | 21.17 |
| General Retailers | 194.72 | 5.07 | 5.94 | 1.90 | 7.27 | 8.74 |
| Health Care Equip.& Services | 71.28 | 0.62 | 0.83 | 1.25 | 7.28 | 11.47 |
| Household Goods | -64.10 | -0.46 | -0.23 | 6.65 | 6.92 | 25.63 |
| Index - Leisure Goods | 115.99 | 0.45 | -2.40 | -1.75 | 8.13 | -6.89 |
| Industrial Engineering | -96.43 | -0.73 | -2.70 | -2.76 | -7.96 | -8.96 |
| Industrial Metals | -81.55 | -1.27 | -6.73 | -6.30 | -7.21 | -4.64 |
| Industrial Transportation | 15.05 | 0.38 | -0.25 | 0.28 | 0.82 | -0.14 |
| Life Insurance | -16.19 | -0.28 | -1.09 | 0.18 | -8.49 | -12.11 |
| Media | -15.65 | -0.13 | -0.53 | -1.34 | 11.58 | 25.21 |
| Mining | -17.49 | -0.16 | -3.48 | 4.65 | 8.98 | 3.23 |
| Mobile Telecommunications | -2.61 | -0.13 | 1.13 | -0.53 | 7.11 | 3.17 |
| Nonlife Insurance | 24.01 | 0.67 | 0.14 | 0.25 | 8.11 | 16.98 |
| Oil & Gas Producers | -27.42 | -0.30 | -0.10 | -0.69 | 4.96 | 8.66 |
| Personal Goods | -67.97 | -0.57 | -1.74 | -19.57 | -45.56 | -62.68 |
| Pharmaceuticals & Biotech. | 11.39 | 0.05 | 1.45 | -2.13 | 11.80 | 10.75 |
| Real Estate & Investment Servic | -2.82 | -0.12 | -0.59 | 4.11 | 2.73 | 5.79 |
| Real Estate Investment Trusts | -13.65 | -0.58 | -2.22 | 2.11 | -2.17 | 7.11 |
| Software & Computer Services | 6.71 | 0.27 | -0.88 | -2.80 | 1.93 | 15.64 |
| Support Services | -45.75 | -0.40 | -0.54 | -0.17 | 7.28 | 5.75 |
| Tobacco | -59.70 | -0.20 | 3.89 | 3.82 | 13.81 | 1.53 |
| Travel & Leisure | 13.79 | 0.19 | -3.35 | 0.16 | -0.97 | -2.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,301.23 | 5.03 |
| Beazley PLC | 663.50 | 2.08 |
| Flutter Entertainment PLC | 15,755.00 | 1.48 |
| Sage Group PLC | 1,060.72 | 1.07 |
| Entain PLC | 662.80 | 1.04 |
| Pearson PLC | 1,035.00 | 0.83 |
| Sse PLC | 1,854.00 | 0.68 |
| Whitbread PLC | 2,875.00 | 0.67 |
| Ashtead Group PLC | 5,330.20 | 0.61 |
| Jd Sports Fashion PLC | 118.60 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 436.20 | -1.61 |
| Anglo American PLC | 2,199.50 | -1.54 |
| Croda International PLC | 4,010.95 | -1.50 |
| Airtel Africa PLC | 115.50 | -1.28 |
| Hikma Pharmaceuticals PLC | 1,857.46 | -1.20 |
| Spirax Group PLC | 8,530.00 | -1.16 |
| Segro PLC | 911.80 | -1.15 |
| Phoenix Group Holdings PLC | 532.82 | -0.96 |
| M&G PLC | 204.74 | -0.95 |
| Standard Chartered PLC | 723.60 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
