Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 128.68 | 1.14 | 5.51 | 0.70 | 33.21 | 52.91 |
| Automobiles & Parts | 29.00 | 2.79 | 3.92 | 8.46 | -32.71 | -41.44 |
| Banks | 24.14 | 0.57 | 1.57 | 1.77 | 15.81 | 19.24 |
| Beverages | -254.53 | -1.23 | 2.45 | 0.46 | -8.94 | -16.43 |
| Chemicals | 100.27 | 1.25 | 2.85 | 1.61 | -15.47 | -12.37 |
| Construction & Materials | 75.41 | 0.65 | 1.65 | 2.13 | 26.19 | 37.74 |
| Electricity | 99.57 | 0.83 | 0.61 | 4.21 | 9.29 | 22.61 |
| Electronic & Electrical Equip. | 127.60 | 1.28 | 3.43 | 0.51 | 1.18 | 10.44 |
| Equity Investment Instruments | 101.45 | 0.86 | 2.10 | -0.49 | 2.75 | 9.32 |
| Food & Drug Retailers | 5.16 | 0.11 | -0.44 | 5.81 | 15.70 | 12.11 |
| Food Producers | 78.28 | 1.03 | 0.05 | -3.70 | 5.10 | 14.46 |
| Gas Water & Multiutilities index | 39.16 | 0.62 | 1.14 | 4.31 | 3.08 | 6.97 |
| General Financial | 18.29 | 0.11 | 2.94 | 4.00 | 11.70 | 27.37 |
| General Industrials | 72.20 | 0.93 | 1.88 | 6.61 | 15.59 | 29.08 |
| General Retailers | -28.06 | -0.65 | -0.41 | 3.70 | 13.51 | 18.31 |
| Health Care Equip.& Services | -213.84 | -1.81 | -2.79 | -2.60 | 7.51 | 13.79 |
| Household Goods | 49.56 | 0.34 | 2.72 | 0.83 | 12.88 | 34.57 |
| Index - Leisure Goods | 107.96 | 0.41 | 4.53 | 2.01 | 9.82 | 1.46 |
| Industrial Engineering | 125.54 | 1.02 | 4.11 | 2.69 | -12.49 | -9.31 |
| Industrial Metals | 71.20 | 1.23 | 4.19 | -5.16 | -14.15 | -5.69 |
| Industrial Transportation | 43.40 | 1.11 | 1.53 | 1.56 | -1.11 | 6.70 |
| Life Insurance | 34.40 | 0.63 | 0.76 | -0.42 | -11.32 | -7.37 |
| Media | 1.30 | 0.01 | 2.40 | 3.34 | 13.91 | 24.29 |
| Mining | 737.33 | 6.81 | 19.52 | 16.48 | 16.71 | 31.78 |
| Mobile Telecommunications | 25.90 | 1.21 | 1.93 | 4.06 | 13.77 | 6.75 |
| Nonlife Insurance | 30.30 | 0.79 | 1.99 | 3.42 | 15.81 | 21.36 |
| Oil & Gas Producers | 47.83 | 0.59 | 0.93 | -7.93 | -4.98 | -6.33 |
| Personal Goods | 235.15 | 2.36 | -0.58 | -6.41 | -52.92 | -65.42 |
| Pharmaceuticals & Biotech. | -131.54 | -0.57 | -3.89 | -4.15 | 13.12 | 12.45 |
| Real Estate & Investment Servic | 19.50 | 0.76 | 2.26 | 13.37 | 11.71 | 16.83 |
| Real Estate Investment Trusts | 30.01 | 1.23 | 3.16 | 5.95 | 3.02 | 20.91 |
| Software & Computer Services | 8.19 | 0.33 | 2.43 | 1.58 | 2.25 | 14.71 |
| Support Services | 92.53 | 0.83 | 0.25 | 1.38 | 6.96 | 11.44 |
| Tobacco | 116.86 | 0.35 | 1.09 | 5.54 | 28.08 | 14.56 |
| Travel & Leisure | 94.83 | 1.26 | 5.12 | 10.66 | 1.65 | 4.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Fresnillo PLC | 568.00 | 5.67 |
| Entain PLC | 734.60 | 2.86 |
| Jd Sports Fashion PLC | 148.90 | 2.76 |
| Airtel Africa PLC | 118.50 | 2.42 |
| Smith (Ds) PLC | 467.00 | 2.41 |
| Convatec Group PLC | 234.80 | 2.09 |
| Anglo American PLC | 2,104.50 | 2.06 |
| Intermediate Capital Group PLC | 2,294.00 | 2.05 |
| Schroders PLC | 340.00 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Astrazeneca PLC | 11,928.00 | -1.01 |
| Sage Group PLC | 1,031.00 | -0.67 |
| Compass Group PLC | 2,436.00 | -0.65 |
| Darktrace PLC | 584.40 | -0.51 |
| Vistry Group PLC | 1,365.00 | -0.51 |
| Whitbread PLC | 3,077.00 | -0.32 |
| Gsk PLC | 1,633.50 | -0.31 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 14.09.2024 12:06 | Final Announcement Released | RNS | |
| 14.09.2024 12:03 | Test Message | RNS | |
| 14.09.2024 11:56 | Service Notice | RNS | |
| 14.09.2024 11:55 | Test Message | RNS | |
| 13.09.2024 18:33 | Final Announcement Released | RNS | |
| 13.09.2024 18:27 | Longhurst Group Annual Financial Report | RNS | |
| 13.09.2024 18:26 | Longhurst Group Annual Financial Report | RNS | |
| 13.09.2024 18:24 | Annual Financial Report | RNS | |
| 13.09.2024 18:20 | BGEO | Transaction in Own Shares | RNS |
| 13.09.2024 18:19 | Annual Financial Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
