Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 212.42 | 1.49 | 15.77 | 18.05 | 25.71 | 46.36 |
| Automobiles & Parts | -16.59 | -1.42 | -6.36 | -1.75 | -0.88 | -16.11 |
| Banks | 122.49 | 2.10 | 5.46 | 13.61 | 20.72 | 64.61 |
| Beverages | 179.97 | 0.98 | -0.95 | -10.20 | -10.87 | -21.18 |
| Chemicals | 48.64 | 0.69 | -0.08 | 0.92 | -0.44 | -19.39 |
| Construction & Materials | -19.73 | -0.17 | -1.73 | -1.29 | -6.36 | 20.41 |
| Electricity | 177.37 | 1.90 | 1.47 | -1.46 | -4.69 | -0.78 |
| Electronic & Electrical Equip. | 118.55 | 1.16 | -2.06 | -4.24 | 3.04 | 4.69 |
| Equity Investment Instruments | -102.55 | -0.82 | -2.35 | -1.27 | 1.03 | 8.22 |
| Food & Drug Retailers | 20.81 | 0.47 | 1.33 | 0.89 | 0.24 | 14.25 |
| Food Producers | 9.95 | 0.14 | -0.93 | -2.62 | -6.19 | -0.31 |
| Gas Water & Multiutilities index | 68.48 | 1.14 | 1.81 | 2.99 | 1.96 | 3.03 |
| General Financial | 112.32 | 0.61 | 2.26 | 0.87 | 5.00 | 31.57 |
| General Industrials | 16.05 | 0.20 | -0.79 | -1.41 | 5.06 | 18.12 |
| General Retailers | 15.79 | 0.33 | -0.75 | 2.67 | 4.17 | 28.08 |
| Health Care Equip.& Services | -23.76 | -0.22 | -0.88 | -1.95 | 0.22 | -4.23 |
| Household Goods | 212.91 | 2.07 | -0.48 | -3.20 | -3.68 | -15.65 |
| Index - Leisure Goods | -398.48 | -1.12 | -0.47 | -0.76 | 6.02 | 47.41 |
| Industrial Engineering | 340.27 | 2.64 | 0.27 | -1.74 | 7.34 | -6.10 |
| Industrial Metals | -20.85 | -0.37 | -4.00 | -8.37 | -2.55 | -1.48 |
| Industrial Transportation | -3.56 | -0.10 | -1.58 | -8.85 | -2.18 | -7.82 |
| Life Insurance | 1.01 | 0.02 | 3.97 | 7.01 | 11.18 | 4.31 |
| Media | 100.56 | 0.77 | -3.19 | -2.12 | 2.79 | 11.18 |
| Mining | -44.55 | -0.41 | -8.63 | 1.99 | 7.80 | 42.37 |
| Mobile Telecommunications | 23.53 | 1.12 | 5.77 | 8.77 | 6.84 | 20.04 |
| Nonlife Insurance | 33.11 | 0.79 | 6.11 | 6.61 | 7.39 | 19.51 |
| Oil & Gas Producers | -38.03 | -0.45 | -0.71 | 1.43 | 7.50 | 2.55 |
| Personal Goods | -243.61 | -1.49 | -0.41 | -8.22 | 2.80 | -11.53 |
| Pharmaceuticals & Biotech. | 68.40 | 0.31 | 2.15 | 7.92 | 11.94 | 9.54 |
| Real Estate & Investment Servic | 59.71 | 2.51 | 1.13 | 3.15 | 1.07 | 9.74 |
| Real Estate Investment Trusts | -2.28 | -0.11 | -1.47 | 1.93 | 0.64 | -6.07 |
| Software & Computer Services | -13.71 | -0.52 | -2.15 | -2.35 | -1.02 | 5.13 |
| Support Services | -3.09 | -0.03 | -1.70 | 0.02 | 4.56 | 3.14 |
| Tobacco | 204.22 | 0.56 | 4.12 | 3.62 | 7.81 | 39.91 |
| Travel & Leisure | 73.06 | 0.80 | 2.10 | -0.13 | 0.82 | 13.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Weir Group PLC | 2,430.00 | 6.30 |
| Imi PLC | 2,002.00 | 5.81 |
| Persimmon PLC | 1,205.00 | 4.74 |
| Rightmove PLC | 671.00 | 4.32 |
| Haleon PLC | 398.40 | 4.18 |
| International Consolidated Airlines Group S.A. | 352.30 | 4.02 |
| Barclays PLC | 311.30 | 3.40 |
| Melrose Industries PLC | 641.00 | 3.02 |
| Sse PLC | 1,528.00 | 2.55 |
| HSBC Holdings PLC | 933.60 | 2.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 1,058.00 | -3.64 |
| Antofagasta PLC | 1,733.50 | -2.45 |
| Scottish Mortgage Investment Trust PLC | 1,042.00 | -2.21 |
| Land Securities Group PLC | 564.50 | -2.00 |
| Howden Joinery Group PLC | 773.00 | -1.84 |
| Polar Capital Technology Trust PLC | 335.00 | -1.76 |
| Jd Sports Fashion PLC | 78.06 | -1.61 |
| Coca-Cola Hbc AG | 3,360.00 | -1.47 |
| 3I Group PLC | 3,957.00 | -1.22 |
| Fresnillo PLC | 742.50 | -1.20 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 01.03.2025 08:17 | ART | EQS-News: Artnet AG: Annual General Meeting Results and Strategic Realignment | EQS |
| 28.02.2025 20:00 | IAG | IN BRIEF: Qatar Airways to participate in IAG share buyback | Alliance |
| 28.02.2025 19:36 | DEC | IN BRIEF: Diversified Energy closes deal, seals USD530 million ABS | Alliance |
| 28.02.2025 18:30 | Final Announcement Released | RNS | |
| 28.02.2025 18:29 | SAGA | IN BRIEF: Saga announces repayment of corporate debt maturing in 2026 | Alliance |
| 28.02.2025 18:23 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 28.02.2025 18:23 | BNC | Director/PDMR Shareholding | RNS |
| 28.02.2025 18:22 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 28.02.2025 18:21 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 28.02.2025 18:20 | FKE | Fiske sees share price fall despite interim profit more than doubling | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
