Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 53.19 | 0.45 | 0.50 | -0.94 | 38.40 | 53.12 |
| Automobiles & Parts | 22.29 | 2.20 | -0.06 | 2.87 | -34.85 | -31.47 |
| Banks | -71.87 | -1.52 | 0.71 | 4.24 | 26.33 | 32.93 |
| Beverages | 181.54 | 0.93 | 0.29 | -8.25 | -12.07 | -10.02 |
| Chemicals | 140.61 | 1.95 | -0.41 | -3.67 | -23.40 | -14.34 |
| Construction & Materials | 172.22 | 1.42 | -0.28 | -1.31 | 31.70 | 45.95 |
| Electricity | 234.02 | 2.22 | 1.80 | -6.91 | -2.23 | 2.20 |
| Electronic & Electrical Equip. | 181.67 | 1.86 | 2.42 | 2.71 | -0.13 | 9.64 |
| Equity Investment Instruments | 77.96 | 0.65 | -0.08 | 1.50 | 4.76 | 10.99 |
| Food & Drug Retailers | 74.12 | 1.69 | 2.31 | -2.75 | 11.18 | 13.24 |
| Food Producers | 96.13 | 1.22 | -1.88 | -4.79 | 8.56 | 11.16 |
| Gas Water & Multiutilities index | 167.60 | 2.77 | 2.84 | -0.80 | 1.32 | 1.44 |
| General Financial | 93.53 | 0.55 | 4.03 | 4.07 | 17.61 | 27.62 |
| General Industrials | 76.34 | 0.99 | 2.84 | 5.39 | 14.82 | 27.88 |
| General Retailers | 28.07 | 0.61 | 0.57 | 5.60 | 23.02 | 28.91 |
| Health Care Equip.& Services | 118.80 | 1.15 | 0.00 | -2.01 | -3.31 | -2.67 |
| Household Goods | 334.37 | 3.03 | -0.48 | -17.93 | -13.28 | -3.76 |
| Index - Leisure Goods | 4,126.85 | 13.91 | 11.16 | 12.75 | 40.44 | 28.63 |
| Industrial Engineering | 296.46 | 2.50 | 2.33 | 2.78 | -14.66 | -6.23 |
| Industrial Metals | 6.04 | 0.10 | 3.38 | -2.77 | -10.65 | -8.84 |
| Industrial Transportation | 58.17 | 1.30 | 0.56 | 6.59 | 13.61 | 31.12 |
| Life Insurance | 21.63 | 0.40 | 1.70 | -2.48 | -12.47 | -10.58 |
| Media | 264.40 | 2.07 | 1.22 | 2.71 | 16.88 | 20.94 |
| Mining | 263.52 | 2.41 | 6.90 | -12.97 | 13.07 | 19.52 |
| Mobile Telecommunications | 41.65 | 2.08 | 3.26 | -3.23 | 7.23 | 4.78 |
| Nonlife Insurance | 30.90 | 0.88 | 0.58 | -5.94 | 5.30 | 4.05 |
| Oil & Gas Producers | 9.22 | 0.11 | 2.73 | 0.01 | -5.01 | -6.37 |
| Personal Goods | 351.03 | 2.60 | 3.12 | 22.29 | -36.19 | -39.35 |
| Pharmaceuticals & Biotech. | 524.27 | 2.70 | 0.81 | -10.60 | -1.68 | 1.26 |
| Real Estate & Investment Servic | 42.96 | 1.84 | 1.21 | -3.22 | 3.07 | 15.51 |
| Real Estate Investment Trusts | 46.60 | 2.23 | 0.37 | -7.18 | -10.90 | -1.94 |
| Software & Computer Services | 37.32 | 1.41 | 7.90 | 8.09 | 10.92 | 21.11 |
| Support Services | 221.88 | 2.03 | 1.45 | -1.36 | 5.40 | 12.31 |
| Tobacco | 289.40 | 0.85 | 5.80 | 11.37 | 31.52 | 21.28 |
| Travel & Leisure | 29.04 | 0.33 | 0.77 | 7.16 | 15.70 | 29.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 353.20 | 4.19 |
| Spirax Group PLC | 6,765.00 | 3.92 |
| Diploma PLC | 4,380.00 | 3.74 |
| Barratt Redrow PLC | 417.80 | 3.75 |
| Sainsbury (J) PLC | 255.40 | 3.48 |
| Vistry Group PLC | 644.50 | 3.20 |
| Astrazeneca PLC | 10,384.00 | 3.20 |
| National Grid PLC | 994.20 | 3.13 |
| Land Securities Group PLC | 612.00 | 3.12 |
| British Land Company PLC | 386.60 | 3.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Barclays PLC | 254.07 | -3.27 |
| Standard Chartered PLC | 934.00 | -2.61 |
| Natwest Group PLC | 392.80 | -1.92 |
| Lloyds Banking Group PLC | 54.07 | -1.72 |
| Jd Sports Fashion PLC | 94.64 | -0.84 |
| HSBC Holdings PLC | 721.50 | -0.74 |
| International Consolidated Airlines Group S.A. | 245.00 | -0.57 |
| Antofagasta PLC | 1,683.50 | -0.36 |
| M&G PLC | 201.20 | -0.35 |
| Glencore PLC | 380.50 | -0.24 |
Latest Market & Company News
| 13:00 | VID | Notice of Pre-Close Trading Update | RNS |
| 12:59 | SAE | SIMEC Atlantis receives penultimate payment from Uskmouth project | Alliance |
| 12:58 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:55 | CEY | Form 8.3 - Centamin plc | RNS |
| 12:53 | BVIC | Form 8.3 - Britvic plc | RNS |
| 12:52 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 12:51 | JGGI | Issue of Equity | RNS |
| 12:51 | RCDO | Holding(s) in Company | RNS |
| 12:49 | HEMO | Notice of Extraordinary General Meeting | RNS |
| 12:48 | SSPG | Holding(s) in Company | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
