Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 132.53 | 1.18 | 4.32 | 4.37 | 32.29 | 57.04 |
| Automobiles & Parts | -17.96 | -1.79 | 1.68 | -13.49 | -37.96 | -46.34 |
| Banks | 10.05 | 0.24 | 3.50 | -2.47 | 13.80 | 15.88 |
| Beverages | 111.84 | 0.55 | 3.46 | -2.48 | -9.35 | -21.51 |
| Chemicals | 27.51 | 0.35 | 0.45 | -5.52 | -16.81 | -20.38 |
| Construction & Materials | -70.60 | -0.61 | 2.41 | 0.49 | 23.55 | 27.52 |
| Electricity | 120.33 | 1.05 | 2.86 | 2.96 | 4.87 | 15.23 |
| Electronic & Electrical Equip. | -7.22 | -0.07 | 1.64 | -6.03 | 0.67 | 7.82 |
| Equity Investment Instruments | 17.11 | 0.14 | 1.82 | -3.45 | 3.25 | 10.20 |
| Food & Drug Retailers | 13.78 | 0.32 | 0.11 | 4.35 | 9.35 | 5.26 |
| Food Producers | 51.15 | 0.64 | 1.44 | -0.53 | 9.14 | 22.58 |
| Gas Water & Multiutilities index | 54.59 | 0.91 | 1.89 | 0.49 | -1.18 | 6.02 |
| General Financial | 47.21 | 0.30 | 4.54 | 5.47 | 7.41 | 21.30 |
| General Industrials | 8.35 | 0.11 | 1.00 | -1.00 | 8.42 | 17.90 |
| General Retailers | -8.77 | -0.21 | 0.56 | 7.02 | 9.46 | 16.98 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.40 | 4.17 | 10.38 | 12.36 |
| Household Goods | 127.82 | 0.88 | 4.45 | 4.25 | 11.95 | 33.56 |
| Index - Leisure Goods | 181.29 | 0.70 | 2.54 | -3.40 | 7.66 | -7.74 |
| Industrial Engineering | -76.80 | -0.63 | -3.75 | -10.96 | -14.78 | -14.65 |
| Industrial Metals | -38.79 | -0.62 | 1.54 | -10.34 | -9.48 | 0.24 |
| Industrial Transportation | 8.66 | 0.22 | 1.22 | -1.58 | -2.63 | -4.26 |
| Life Insurance | 68.10 | 1.24 | 4.23 | -4.82 | -10.95 | -12.09 |
| Media | -12.33 | -0.10 | 1.22 | -2.46 | 10.22 | 25.82 |
| Mining | -0.95 | -0.01 | 1.67 | -11.27 | 0.20 | 6.74 |
| Mobile Telecommunications | -7.35 | -0.35 | 4.64 | 1.90 | 9.34 | 8.36 |
| Nonlife Insurance | 51.47 | 1.39 | 7.34 | 2.97 | 11.99 | 24.30 |
| Oil & Gas Producers | -56.82 | -0.64 | 2.33 | -2.14 | 3.20 | 6.03 |
| Personal Goods | -26.79 | -0.24 | -2.79 | -20.30 | -49.69 | -65.66 |
| Pharmaceuticals & Biotech. | 249.81 | 1.05 | 4.06 | 5.75 | 18.02 | 15.41 |
| Real Estate & Investment Servic | 8.67 | 0.38 | 1.48 | -5.20 | -1.47 | 1.05 |
| Real Estate Investment Trusts | 17.06 | 0.74 | 1.31 | -2.44 | -2.77 | 11.16 |
| Software & Computer Services | 13.73 | 0.57 | 0.64 | -2.57 | 0.66 | 16.22 |
| Support Services | 41.92 | 0.38 | 3.01 | -3.57 | 5.50 | 7.04 |
| Tobacco | 43.05 | 0.14 | 2.95 | 9.40 | 21.36 | 12.19 |
| Travel & Leisure | 36.54 | 0.53 | 1.25 | -9.96 | -8.14 | -8.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 2,757.00 | 2.19 |
| Persimmon PLC | 1,610.00 | 2.06 |
| Sainsbury (J) PLC | 274.20 | 1.71 |
| Severn Trent PLC | 2,556.00 | 1.67 |
| United Utilities Group PLC | 1,005.00 | 1.64 |
| Bae Systems PLC | 1,323.50 | 1.53 |
| Intermediate Capital Group PLC | 2,046.00 | 1.39 |
| Standard Chartered PLC | 731.80 | 1.36 |
| Gsk PLC | 1,592.50 | 1.30 |
| Phoenix Group Holdings PLC | 545.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,838.50 | -2.18 |
| Marks And Spencer Group PLC | 317.50 | -1.76 |
| Glencore PLC | 405.40 | -1.18 |
| Pershing Square Holdings LTD | 3,500.00 | -0.96 |
| Vodafone Group PLC | 73.74 | -0.94 |
| Spirax Group PLC | 7,650.00 | -0.84 |
| Smith & Nephew PLC | 1,147.00 | -0.78 |
| Burberry Group PLC | 666.40 | -0.69 |
| Wpp PLC | 685.60 | -0.67 |
| Hikma Pharmaceuticals PLC | 1,989.00 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
