Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.39 | -0.39 | 2.81 | 7.22 | 34.42 | 67.10 |
| Automobiles & Parts | -7.05 | -0.67 | 3.44 | -5.10 | -34.66 | -39.33 |
| Banks | 33.35 | 0.77 | 3.76 | 1.10 | 17.80 | 26.12 |
| Beverages | -16.73 | -0.08 | 1.14 | -0.33 | -8.82 | -18.89 |
| Chemicals | 48.65 | 0.60 | 1.81 | -2.92 | -15.60 | -14.42 |
| Construction & Materials | 104.80 | 0.90 | 1.74 | 1.49 | 26.47 | 34.81 |
| Electricity | 56.26 | 0.49 | 1.32 | 4.66 | 5.15 | 19.56 |
| Electronic & Electrical Equip. | 63.88 | 0.63 | 1.33 | -2.75 | 2.08 | 14.54 |
| Equity Investment Instruments | 35.21 | 0.29 | 2.29 | -0.19 | 5.46 | 16.56 |
| Food & Drug Retailers | 5.69 | 0.13 | 1.16 | 3.77 | 10.27 | 8.79 |
| Food Producers | 10.80 | 0.13 | 1.82 | 0.74 | 10.41 | 25.68 |
| Gas Water & Multiutilities index | 40.42 | 0.67 | 1.26 | 2.93 | -0.84 | 9.31 |
| General Financial | 7.93 | 0.05 | -0.30 | 4.72 | 6.77 | 24.21 |
| General Industrials | 23.34 | 0.31 | 2.71 | 1.00 | 11.23 | 24.92 |
| General Retailers | 10.53 | 0.25 | 1.23 | 8.56 | 11.04 | 21.64 |
| Health Care Equip.& Services | 118.80 | 0.98 | 3.82 | 5.51 | 14.13 | 19.68 |
| Household Goods | 296.43 | 1.98 | 4.84 | 7.98 | 16.34 | 48.31 |
| Index - Leisure Goods | -21.26 | -0.08 | 1.39 | 1.24 | 8.39 | -2.77 |
| Industrial Engineering | 10.47 | 0.09 | -0.26 | -6.60 | -14.47 | -9.88 |
| Industrial Metals | 129.44 | 2.14 | -0.39 | -3.21 | -9.27 | 6.22 |
| Industrial Transportation | 56.96 | 1.46 | 2.44 | -0.69 | -0.48 | 3.23 |
| Life Insurance | 51.79 | 0.91 | 4.23 | 0.69 | -8.32 | -4.91 |
| Media | 44.41 | 0.36 | 0.94 | 0.68 | 11.37 | 31.74 |
| Mining | 238.37 | 2.38 | 3.52 | -7.17 | 3.73 | 18.91 |
| Mobile Telecommunications | 16.30 | 0.77 | 2.13 | 4.50 | 12.06 | 14.00 |
| Nonlife Insurance | -3.54 | -0.09 | 4.96 | 8.59 | 15.93 | 27.51 |
| Oil & Gas Producers | 55.41 | 0.62 | 0.48 | -0.85 | 4.36 | 9.98 |
| Personal Goods | 183.12 | 1.62 | 5.29 | -0.57 | -46.90 | -62.50 |
| Pharmaceuticals & Biotech. | 38.58 | 0.16 | 1.79 | 7.35 | 18.88 | 19.87 |
| Real Estate & Investment Servic | 32.82 | 1.45 | 1.26 | -3.46 | -0.61 | 7.75 |
| Real Estate Investment Trusts | 19.16 | 0.82 | 2.09 | 0.47 | -1.46 | 18.01 |
| Software & Computer Services | 16.68 | 0.68 | 2.80 | 1.71 | 2.89 | 22.65 |
| Support Services | 30.04 | 0.26 | 2.49 | 2.18 | 7.73 | 14.70 |
| Tobacco | 100.22 | 0.32 | -0.08 | 7.22 | 21.09 | 13.25 |
| Travel & Leisure | 26.29 | 0.37 | 3.76 | -5.59 | -5.19 | 0.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Barratt Developments PLC | 554.00 | 3.40 |
| Glencore PLC | 415.20 | 2.81 |
| Fresnillo PLC | 545.50 | 2.54 |
| Burberry Group PLC | 702.60 | 2.33 |
| Anglo American PLC | 2,235.00 | 2.26 |
| 3I Group PLC | 3,191.00 | 1.88 |
| Rightmove PLC | 542.00 | 1.88 |
| Next PLC | 9,980.00 | 1.75 |
| Rio Tinto PLC | 4,824.50 | 1.74 |
| Frasers Group PLC | 863.00 | 1.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 2,038.00 | -1.55 |
| Spirax Group PLC | 7,495.00 | -0.99 |
| Admiral Group PLC | 2,933.00 | -0.91 |
| Bae Systems PLC | 1,339.00 | -0.81 |
| Rentokil Initial PLC | 483.00 | -0.72 |
| Easyjet PLC | 433.20 | -0.69 |
| Pershing Square Holdings LTD | 3,630.00 | -0.66 |
| Flutter Entertainment PLC | 15,960.00 | -0.37 |
| Coca-Cola Hbc AG | 2,726.00 | -0.37 |
| Reckitt Benckiser Group PLC | 4,263.00 | -0.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 19.08.2024 21:59 | IN BRIEF: Voyager Life takeover target M3 begins new site production | Alliance | |
| 19.08.2024 21:59 | WISE | IN BRIEF: Wise Chief Marketing Officer buys GBP179,000 worth shares | Alliance |
| 19.08.2024 21:59 | GMET | IN BRIEF: Guardian Metal Resources highlights increase in targets | Alliance |
| 19.08.2024 20:35 | LND | IN BRIEF: Landore Resources amends deal with Storm Exploration | Alliance |
| 19.08.2024 20:34 | LIB | IN BRIEF: Libertine mulls options as loan funding fails to materialise | Alliance |
| 19.08.2024 20:27 | ONE | IN BRIEF: Oneiro Energy strikes loan deal with Switch CI | Alliance |
| 19.08.2024 19:38 | Correction: SIP Purchase, PDMR and Total Voting Rights | EQS | |
| 19.08.2024 19:32 | UJO | IN BRIEF: Union Jack Oil seals two US deals, makes progress at Andrews | Alliance |
| 19.08.2024 18:30 | Final Announcement Released | RNS | |
| 19.08.2024 18:25 | DARK | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
