Shares Magazine
40.34p-2.74 (-6.79%)17 Feb 2025, 16:34
THG PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 16:29:57 | 37.60p | 15,955 | £5,999.08 |
| Feb 17, 2025 | 16:29:49 | 37.50p | 26,530 | £9,948.75 |
| Feb 17, 2025 | 16:29:49 | 37.58p | 5,295 | £1,989.86 |
| Feb 17, 2025 | 16:29:49 | 37.54p | 2,358 | £885.19 |
| Feb 17, 2025 | 16:29:25 | 37.71p | 131,915 | £49,743.70 |
| Feb 17, 2025 | 16:29:11 | 37.44p | 686 | £256.84 |
| Feb 17, 2025 | 16:29:11 | 37.44p | 32 | £11.98 |
| Feb 17, 2025 | 16:28:59 | 37.44p | 1,442 | £539.88 |
| Feb 17, 2025 | 16:28:57 | 37.50p | 101 | £37.88 |
| Feb 17, 2025 | 16:28:57 | 37.50p | 321 | £120.38 |
| Feb 17, 2025 | 16:28:24 | 37.48p | 1,305 | £489.09 |
| Feb 17, 2025 | 16:28:03 | 37.48p | 2,681 | £1,004.80 |
| Feb 17, 2025 | 16:27:00 | 37.48p | 2,500 | £936.96 |
| Feb 17, 2025 | 16:26:37 | 37.44p | 6,092 | £2,280.84 |
| Feb 17, 2025 | 16:26:07 | 37.50p | 1,000 | £374.98 |
| Feb 17, 2025 | 16:26:08 | 37.50p | 1,135 | £425.63 |
| Feb 17, 2025 | 16:26:08 | 37.50p | 2,118 | £794.25 |
| Feb 17, 2025 | 16:26:03 | 37.52p | 7 | £2.63 |
| Feb 17, 2025 | 16:25:30 | 37.52p | 7 | £2.63 |
| Feb 17, 2025 | 16:25:16 | 37.54p | 7 | £2.63 |
| Feb 17, 2025 | 16:25:16 | 37.54p | 7 | £2.63 |
| Feb 17, 2025 | 16:25:16 | 37.54p | 7 | £2.63 |
| Feb 17, 2025 | 16:25:16 | 37.54p | 7 | £2.63 |
| Feb 17, 2025 | 16:25:16 | 37.54p | 7 | £2.63 |
| Feb 17, 2025 | 16:25:10 | 37.53p | 17 | £6.38 |
| Feb 17, 2025 | 16:24:39 | 37.53p | 13 | £4.88 |
| Feb 17, 2025 | 16:24:31 | 37.54p | 500 | £187.70 |
| Feb 17, 2025 | 16:23:41 | 37.54p | 7 | £2.63 |
| Feb 17, 2025 | 16:23:37 | 37.50p | 22,000 | £8,250.00 |
| Feb 17, 2025 | 16:23:23 | 37.46p | 2,204 | £825.62 |
| Feb 17, 2025 | 16:23:23 | 37.46p | 1,900 | £711.74 |
| Feb 17, 2025 | 16:23:23 | 37.44p | 264 | £98.84 |
| Feb 17, 2025 | 16:23:21 | 37.52p | 2,593 | £972.89 |
| Feb 17, 2025 | 16:23:21 | 37.50p | 2,880 | £1,080.00 |
| Feb 17, 2025 | 16:23:21 | 37.50p | 9,099 | £3,412.13 |
| Feb 17, 2025 | 16:23:16 | 37.50p | 901 | £337.88 |
| Feb 17, 2025 | 16:22:58 | 37.71p | 10,000 | £3,771.03 |
| Feb 17, 2025 | 16:22:42 | 37.64p | 2,500 | £941.10 |
| Feb 17, 2025 | 16:21:18 | 37.60p | 11,867 | £4,461.99 |
| Feb 17, 2025 | 16:21:18 | 37.62p | 2,100 | £790.02 |
| Feb 17, 2025 | 16:21:14 | 37.79p | 26,316 | £9,944.03 |
| Feb 17, 2025 | 16:20:28 | 37.92p | 500,000 | £189,610.00 |
| Feb 17, 2025 | 16:20:24 | 37.76p | 1,183 | £446.70 |
| Feb 17, 2025 | 16:20:24 | 37.76p | 494 | £186.53 |
| Feb 17, 2025 | 16:20:24 | 37.64p | 1,003 | £377.53 |
| Feb 17, 2025 | 16:20:23 | 37.90p | 26,229 | £9,940.71 |
| Feb 17, 2025 | 16:20:13 | 37.76p | 6,901 | £2,605.82 |
| Feb 17, 2025 | 16:20:13 | 37.76p | 2,178 | £822.41 |
| Feb 17, 2025 | 16:19:48 | 37.86p | 1,314 | £497.49 |
| Feb 17, 2025 | 16:19:26 | 37.87p | 5,000 | £1,893.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.20 | 12.24 |
| Chemring Group PLC | 346.00 | 9.84 |
| Assura PLC | 42.52 | 9.03 |
| Bae Systems PLC | 1,325.22 | 7.92 |
| Qinetiq Group PLC | 392.40 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 118.40 | 5.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.87 | -10.79 |
| Hochschild Mining PLC | 187.40 | -7.23 |
| Raspberry Pi Holdings PLC | 649.50 | -6.07 |
| Ip Group PLC | 46.45 | -4.82 |
| Diversified Energy Company PLC | 1,286.00 | -3.96 |
| Burberry Group PLC | 1,155.50 | -2.86 |