1. Share Prices

  2. THG PLC (THG)

27.86p-0.66 (-2.31%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:2527.86p21,123£5,884.87
Apr 17, 202516:35:2527.86p1,028,601£286,568.24
Apr 17, 202516:29:5627.86p7,143£1,990.04
Apr 17, 202516:29:5627.76p185£51.36
Apr 17, 202516:29:4127.76p2,586£717.87
Apr 17, 202516:29:1727.76p195£54.13
Apr 17, 202516:29:1427.76p1,964£545.21
Apr 17, 202516:27:2827.76p35£9.72
Apr 17, 202516:27:2827.80p8£2.22
Apr 17, 202516:27:2827.80p155£43.09
Apr 17, 202516:25:4727.80p2,006£557.67
Apr 17, 202516:25:1327.80p200£55.60
Apr 17, 202516:24:4927.82p2,711£754.20
Apr 17, 202516:24:4927.82p220£61.20
Apr 17, 202516:23:5927.80p29£8.06
Apr 17, 202516:23:4427.80p194£53.93
Apr 17, 202516:23:1427.80p956£265.77
Apr 17, 202516:22:1227.88p3,583£998.94
Apr 17, 202516:22:1227.88p617£172.02
Apr 17, 202516:22:1227.88p2,822£786.77
Apr 17, 202516:21:5527.90p2,509£700.01
Apr 17, 202516:21:5527.90p197£54.96
Apr 17, 202516:21:4227.92p1,295£361.56
Apr 17, 202516:21:4227.92p3,831£1,069.62
Apr 17, 202516:21:3027.96p17,260£4,825.90
Apr 17, 202516:21:3027.96p2,350£657.06
Apr 17, 202516:21:1927.96p12,517£3,499.90
Apr 17, 202516:20:0327.88p4,869£1,357.48
Apr 17, 202516:20:0327.88p674£187.91
Apr 17, 202516:19:5327.88p2,330£649.60
Apr 17, 202516:16:5527.88p2,328£649.05
Apr 17, 202516:16:0527.92p3,517£981.95
Apr 17, 202516:16:0527.94p284£79.35
Apr 17, 202516:16:0527.94p1,198£334.72
Apr 17, 202516:15:4127.94p2,976£831.49
Apr 17, 202516:15:3628.02p177£49.60
Apr 17, 202516:15:3627.92p5,000£1,396.00
Apr 17, 202516:15:3628.02p1,373£384.71
Apr 17, 202516:14:5327.92p5,000£1,396.00
Apr 17, 202516:13:4727.92p8£2.23
Apr 17, 202516:10:0628.03p1,386£388.45
Apr 17, 202516:08:3227.98p3,302£923.90
Apr 17, 202516:07:3528.02p2,130£596.83
Apr 17, 202516:06:5227.96p2,706£756.60
Apr 17, 202516:06:5028.00p1,988£556.64
Apr 17, 202516:06:4927.94p623£174.07
Apr 17, 202516:06:4027.98p1,627£455.23
Apr 17, 202516:06:4028.00p2,091£585.48
Apr 17, 202516:06:4027.98p5,092£1,424.74
Apr 17, 202516:06:4027.98p5,770£1,614.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.