Shares Magazine
45.32p+0.14 (+0.31%)24 Dec 2024, 13:08
THG PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 13:08:49 | 45.42p | 2,500,000 | £1,135,500.00 |
| Dec 24, 2024 | 12:35:10 | 45.32p | 158,206 | £71,698.96 |
| Dec 24, 2024 | 12:29:13 | 45.60p | 2,357 | £1,074.79 |
| Dec 24, 2024 | 12:29:13 | 45.60p | 263 | £119.93 |
| Dec 24, 2024 | 12:29:13 | 45.60p | 187 | £85.27 |
| Dec 24, 2024 | 12:29:13 | 45.60p | 1,014 | £462.38 |
| Dec 24, 2024 | 12:29:13 | 45.60p | 1,355 | £617.88 |
| Dec 24, 2024 | 12:27:29 | 45.54p | 3,256 | £1,482.85 |
| Dec 24, 2024 | 12:25:59 | 45.48p | 14,498 | £6,593.20 |
| Dec 24, 2024 | 12:25:49 | 45.58p | 1,055 | £480.87 |
| Dec 24, 2024 | 12:25:49 | 45.58p | 878 | £400.19 |
| Dec 24, 2024 | 12:25:49 | 45.58p | 268 | £122.15 |
| Dec 24, 2024 | 12:24:15 | 45.58p | 1,229 | £560.18 |
| Dec 24, 2024 | 12:24:12 | 45.46p | 4,823 | £2,192.54 |
| Dec 24, 2024 | 12:24:12 | 45.52p | 1,974 | £898.56 |
| Dec 24, 2024 | 12:24:12 | 45.44p | 2,119 | £962.87 |
| Dec 24, 2024 | 12:24:12 | 45.50p | 17 | £7.74 |
| Dec 24, 2024 | 12:24:12 | 45.50p | 916 | £416.78 |
| Dec 24, 2024 | 12:24:12 | 45.50p | 1,378 | £626.99 |
| Dec 24, 2024 | 12:24:12 | 45.48p | 9,202 | £4,185.07 |
| Dec 24, 2024 | 12:24:12 | 45.48p | 4,730 | £2,151.20 |
| Dec 24, 2024 | 12:24:12 | 45.48p | 928 | £422.05 |
| Dec 24, 2024 | 12:24:12 | 45.48p | 1,516 | £689.48 |
| Dec 24, 2024 | 12:24:12 | 45.48p | 975 | £443.43 |
| Dec 24, 2024 | 12:24:12 | 45.46p | 980 | £445.51 |
| Dec 24, 2024 | 12:24:12 | 45.46p | 1,378 | £626.44 |
| Dec 24, 2024 | 12:24:12 | 45.44p | 1,124 | £510.75 |
| Dec 24, 2024 | 12:24:12 | 45.44p | 951 | £432.13 |
| Dec 24, 2024 | 12:23:33 | 45.40p | 10,932 | £4,963.24 |
| Dec 24, 2024 | 12:23:00 | 45.40p | 780 | £354.12 |
| Dec 24, 2024 | 12:23:00 | 45.40p | 1,601 | £726.85 |
| Dec 24, 2024 | 12:23:00 | 45.40p | 3,878 | £1,760.61 |
| Dec 24, 2024 | 12:18:55 | 45.40p | 3,521 | £1,598.53 |
| Dec 24, 2024 | 12:14:57 | 45.42p | 1,770 | £803.93 |
| Dec 24, 2024 | 12:10:31 | 45.55p | 935 | £425.88 |
| Dec 24, 2024 | 12:09:00 | 45.56p | 2,173 | £989.95 |
| Dec 24, 2024 | 12:03:34 | 45.54p | 163 | £74.23 |
| Dec 24, 2024 | 12:03:34 | 45.52p | 163 | £74.20 |
| Dec 24, 2024 | 12:03:04 | 45.60p | 889 | £405.38 |
| Dec 24, 2024 | 12:01:40 | 45.58p | 7,500 | £3,418.35 |
| Dec 24, 2024 | 11:54:50 | 45.51p | 3,492 | £1,589.30 |
| Dec 24, 2024 | 11:53:44 | 45.56p | 4,222 | £1,923.54 |
| Dec 24, 2024 | 11:47:47 | 45.82p | 25 | £11.46 |
| Dec 24, 2024 | 11:47:47 | 45.62p | 12,705 | £5,796.02 |
| Dec 24, 2024 | 11:43:57 | 45.68p | 1,967 | £898.53 |
| Dec 24, 2024 | 11:43:15 | 45.84p | 8,336 | £3,821.22 |
| Dec 24, 2024 | 11:43:15 | 45.84p | 1,664 | £762.78 |
| Dec 24, 2024 | 11:43:05 | 45.83p | 10,000 | £4,583.23 |
| Dec 24, 2024 | 11:32:47 | 45.96p | 400 | £183.84 |
| Dec 24, 2024 | 11:32:47 | 45.76p | 4,222 | £1,931.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.