1. Share Prices

  2. THG PLC (THG)

31.50p-2.22 (-6.58%)11 Jul 2025, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:31:0232.44p2,285£741.25
Jul 11, 202516:35:1131.50p659,192£207,645.48
Jul 11, 202516:29:5731.85p1,000£318.52
Jul 11, 202516:29:3631.76p3,278£1,041.09
Jul 11, 202516:28:4131.76p5,917£1,879.24
Jul 11, 202516:28:3631.76p6,500£2,064.40
Jul 11, 202516:27:2331.74p2,220£704.63
Jul 11, 202516:27:2331.74p2,609£828.10
Jul 11, 202516:27:2331.74p13£4.13
Jul 11, 202516:27:0431.68p1,610£510.05
Jul 11, 202516:27:0431.70p3,910£1,239.47
Jul 11, 202516:27:0431.68p3,496£1,107.53
Jul 11, 202516:27:0431.68p532£168.54
Jul 11, 202516:26:5031.61p15,739£4,975.10
Jul 11, 202516:26:3031.68p43,500£13,780.80
Jul 11, 202516:26:3031.58p50£15.79
Jul 11, 202516:25:4831.62p1,656£523.63
Jul 11, 202516:25:4831.68p4,209£1,333.41
Jul 11, 202516:25:4831.68p1,103£349.43
Jul 11, 202516:25:4831.68p5,586£1,769.64
Jul 11, 202516:25:4831.68p4£1.27
Jul 11, 202516:25:4831.66p1,311£415.06
Jul 11, 202516:25:4831.66p3,053£966.58
Jul 11, 202516:25:2631.60p1,956£618.10
Jul 11, 202516:25:2631.60p4,118£1,301.29
Jul 11, 202516:25:2631.60p1,555£491.38
Jul 11, 202516:24:4231.60p60£18.96
Jul 11, 202516:24:3331.67p1,000£316.66
Jul 11, 202516:24:3231.60p109£34.44
Jul 11, 202516:24:0931.68p126£39.92
Jul 11, 202516:23:1631.70p3,150£998.61
Jul 11, 202516:23:1131.78p315£100.11
Jul 11, 202516:21:5231.71p20,000£6,341.20
Jul 11, 202516:21:3631.75p1,000£317.48
Jul 11, 202516:21:2931.78p3,096£983.91
Jul 11, 202516:20:0431.80p156£49.61
Jul 11, 202516:17:2731.72p69£21.89
Jul 11, 202516:17:2731.70p68£21.56
Jul 11, 202516:17:2531.60p133£42.03
Jul 11, 202516:17:2531.60p23£7.27
Jul 11, 202516:17:2031.79p137£43.55
Jul 11, 202516:17:1231.86p156£49.70
Jul 11, 202516:15:3331.94p31,808£10,159.48
Jul 11, 202516:14:1232.02p310£99.26
Jul 11, 202516:08:0131.94p3,500£1,117.90
Jul 11, 202516:07:5831.92p6,204£1,980.50
Jul 11, 202516:06:2331.92p3,000£957.68
Jul 11, 202516:05:3331.92p4,965£1,584.99
Jul 11, 202516:05:2831.95p82,308£26,298.23
Jul 11, 202516:04:2331.94p7,500£2,395.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.