1. Share Prices

  2. THG PLC (THG)

33.11p-0.89 (-2.61%)30 Jun 2025, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:22:2133.11p2,689£890.41
Jun 30, 202510:21:5832.92p4,531£1,491.63
Jun 30, 202510:20:4333.14p155,000£51,371.65
Jun 30, 202510:20:3033.15p592£196.25
Jun 30, 202510:19:2933.15p4,490£1,488.39
Jun 30, 202510:18:5533.21p4,604£1,529.02
Jun 30, 202510:17:1133.04p73£24.12
Jun 30, 202510:14:3533.16p1,309£434.06
Jun 30, 202510:12:5933.25p5,000£1,662.57
Jun 30, 202510:12:0933.08p426£140.92
Jun 30, 202510:12:0633.30p7,000£2,331.00
Jun 30, 202510:12:0333.41p81£27.06
Jun 30, 202510:11:5433.20p244£81.01
Jun 30, 202510:11:5433.20p375£124.50
Jun 30, 202510:11:5433.20p4,200£1,394.40
Jun 30, 202510:11:0233.13p5,978£1,980.51
Jun 30, 202510:10:4633.13p10,000£3,313.20
Jun 30, 202510:10:1432.86p115£37.79
Jun 30, 202510:10:1433.20p7,613£2,527.52
Jun 30, 202510:10:1433.20p300£99.60
Jun 30, 202510:10:1133.17p100£33.17
Jun 30, 202510:07:5633.17p300£99.51
Jun 30, 202510:06:1233.18p345£114.47
Jun 30, 202510:06:0933.00p2,500£825.00
Jun 30, 202510:06:0833.12p11,100£3,676.32
Jun 30, 202510:06:0833.16p313£103.79
Jun 30, 202510:06:0833.16p14,150£4,692.14
Jun 30, 202510:06:0833.16p8,250£2,735.70
Jun 30, 202510:06:0833.16p3,200£1,061.12
Jun 30, 202510:06:0833.16p6,400£2,122.24
Jun 30, 202510:06:0833.20p3,514£1,166.65
Jun 30, 202510:06:0833.20p12,000£3,984.00
Jun 30, 202510:05:3233.42p300£100.26
Jun 30, 202510:04:2833.28p1,882£626.33
Jun 30, 202510:00:0833.48p6,391£2,139.71
Jun 30, 202510:00:0833.50p4,269£1,430.12
Jun 30, 202510:00:0833.50p4,534£1,518.89
Jun 30, 202510:00:0833.50p2,000£670.00
Jun 30, 202509:59:0533.62p10£3.36
Jun 30, 202509:59:0533.62p16£5.38
Jun 30, 202509:57:4533.56p1,500£503.39
Jun 30, 202509:56:5533.58p14,797£4,969.13
Jun 30, 202509:53:5933.62p245£82.37
Jun 30, 202509:53:5933.62p3,424£1,151.15
Jun 30, 202509:53:3833.58p1,000£335.84
Jun 30, 202509:52:2533.62p3,709£1,246.97
Jun 30, 202509:51:4833.69p5,473£1,843.70
Jun 30, 202509:51:1333.56p1,671£560.79
Jun 30, 202509:50:4833.48p1,671£559.45
Jun 30, 202509:50:4833.56p43£14.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,178.002.43
Foresight Group Holdings Limited432.502.00
Carnival PLC1,817.001.96
Rolls-Royce Holdings PLC972.001.87
Qinetiq Group PLC517.001.77
Kainos Group PLC746.251.74

Fallers

CompanyPrice% Chg
Kier Group PLC203.85-4.97
Wh Smith PLC1,084.00-3.99
Pphe Hotel Group Limited1,538.00-3.51
Prs Reit (The) PLC108.80-3.20
Molten Ventures PLC322.80-3.18
Intermediate Capital Group PLC1,949.00-3.13