1. Share Prices

  2. THG PLC (THG)

45.32p+0.14 (+0.31%)24 Dec 2024, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202445.56p46.11p45.02p45.32p3,775,149
Dec 23, 202444.04p45.56p43.54p45.18p2,213,798
Dec 20, 202444.00p45.00p43.38p44.92p11,001,219
Dec 19, 202446.72p47.80p43.34p43.88p9,333,329
Dec 18, 202453.00p54.75p47.76p47.80p4,923,972
Dec 17, 202453.00p54.90p53.00p53.80p4,273,342
Dec 16, 202450.60p54.70p50.20p53.90p9,929,645
Dec 13, 202453.90p55.00p51.30p51.55p10,318,251
Dec 12, 202452.00p54.80p51.85p53.25p10,325,497
Dec 11, 202448.30p52.20p48.00p51.85p7,938,796
Dec 10, 202447.10p48.34p46.64p48.34p2,930,288
Dec 9, 202446.00p47.90p45.50p47.06p3,592,621
Dec 6, 202445.50p46.08p44.20p45.90p3,874,918
Dec 5, 202446.00p46.42p44.19p44.40p3,393,532
Dec 4, 202446.90p47.20p45.24p46.34p4,306,801
Dec 3, 202447.86p48.14p45.86p45.86p2,555,048
Dec 2, 202448.16p49.02p47.30p47.74p4,245,102
Nov 29, 202445.42p48.30p44.10p47.82p3,433,917
Nov 28, 202444.00p47.32p43.50p44.86p6,037,444
Nov 27, 202443.02p44.52p43.00p43.30p2,167,800
Nov 26, 202443.62p45.10p43.00p43.02p2,418,699
Nov 25, 202442.64p44.93p41.74p44.04p7,987,953
Nov 22, 202439.42p42.68p39.42p41.64p4,989,337
Nov 21, 202440.42p40.42p39.10p40.22p3,072,235
Nov 20, 202441.14p41.40p38.98p39.90p5,051,612
Nov 19, 202441.18p41.28p40.32p40.84p2,977,775
Nov 18, 202442.00p42.00p40.52p41.04p3,331,423
Nov 15, 202443.80p43.80p41.56p42.00p2,288,220
Nov 14, 202441.64p43.47p41.42p43.08p2,079,738
Nov 13, 202441.14p42.80p40.88p42.14p3,847,708
Nov 12, 202442.50p43.10p41.08p41.20p2,787,712
Nov 11, 202443.42p43.50p42.10p42.50p2,042,250
Nov 8, 202443.14p43.39p42.12p42.68p4,719,566
Nov 7, 202444.00p45.94p43.00p43.14p8,027,197
Nov 6, 202445.50p46.72p44.82p45.00p2,454,144
Nov 5, 202447.40p47.40p45.16p45.16p2,218,066
Nov 4, 202446.00p47.41p46.00p46.88p1,432,648
Nov 1, 202447.50p47.50p46.08p46.74p2,197,423
Oct 31, 202446.26p47.75p46.08p46.74p3,781,261
Oct 30, 202445.00p48.46p44.98p46.46p3,892,843
Oct 29, 202445.50p46.64p44.72p45.00p2,712,600
Oct 28, 202446.44p47.26p45.68p45.68p4,026,394
Oct 25, 202445.64p46.92p45.08p46.46p3,619,568
Oct 24, 202446.00p46.18p45.44p45.90p3,362,744
Oct 23, 202447.76p47.76p45.78p46.00p3,701,250
Oct 22, 202446.70p47.36p46.68p47.00p3,046,116
Oct 21, 202448.00p48.82p46.76p47.24p4,137,007
Oct 18, 202448.54p49.40p48.06p48.32p3,517,046
Oct 17, 202449.12p49.26p48.14p48.96p7,385,621
Oct 16, 202447.09p49.00p47.14p49.00p5,606,014
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.