Bid Price | 1144.00p | High Price | 1158.00p |
---|
Ask Price | 1148.00p | Low Price | 1114.00p |
---|
Open Price | 1120.00p | Spread | 0.35% |
---|
Prev Close | 1122.00p | Volume | 43,920 |
---|
Victrex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 1120.00 | 1158.00 | 1114.00 | 1144.00 | 43,920 |
Jul 1, 2024 | 1156.00 | 1162.00 | 1122.00 | 1122.00 | 91,548 |
Jun 28, 2024 | 1172.00 | 1173.61 | 1140.00 | 1146.00 | 138,363 |
Jun 27, 2024 | 1174.00 | 1190.00 | 1160.00 | 1168.00 | 35,691 |
Jun 26, 2024 | 1184.00 | 1190.00 | 1166.00 | 1172.00 | 87,197 |
More Victrex PLC Historic Prices >Victrex PLC Information
Name | Victrex PLC | Index | FTSE 250 |
---|
ISIN | GB0009292243 | Epic | VCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 200 | Trading Status | Closed |
---|
Shares in Issue | 87.03 m | Prev Close | 1122.00p |
---|
PE Ratio | 32.057143 | Market Cap | £995.68 m |
---|
Div Yield | 5.31 | Div per Share | £0.46 |
---|
EPS | £0.03 | Div Cover | 0.0650 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.005526 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.3025 | Quick Ratio | 1.93 |
---|
Victrex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/06/24 | BUY | Jakob Sigurdsson | ED | 3,000 @ £12.59 | £37,783.00 |
15/05/24 | BUY | Ian Melling | FD | 1,500 @ £13.02 | £19,525.00 |
14/05/24 | BUY | Jakob Sigurdsson | ED | 3,000 @ £13.12 | £39,354.00 |
06/03/24 | BUY | Jakob Sigurdsson | ED | 4,000 @ £12.94 | £51,746.00 |
12/02/24 | BUY | Vivienne Cox | NED | 1,086 @ £13.66 | £14,837.00 |
More Victrex PLC Director Deals >Victrex PLC News