Bid Price | 895.00p | High Price | 903.00p |
---|
Ask Price | 900.00p | Low Price | 864.00p |
---|
Open Price | 864.00p | Spread | 0.56% |
---|
Prev Close | 880.00p | Volume | 75,023 |
---|
Victrex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 864.00 | 903.00 | 864.00 | 903.00 | 75,023 |
Mar 27, 2025 | 893.00 | 918.00 | 872.00 | 880.00 | 271,972 |
Mar 26, 2025 | 948.00 | 948.00 | 922.00 | 935.00 | 64,801 |
Mar 25, 2025 | 907.00 | 934.00 | 907.00 | 926.00 | 536,793 |
Mar 24, 2025 | 948.00 | 969.00 | 921.00 | 925.00 | 76,190 |
More Victrex PLC Historic Prices >Victrex PLC Information
Name | Victrex PLC | Index | FTSE 250 |
---|
ISIN | GB0009292243 | Epic | VCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 300 | Trading Status | Closed |
---|
Shares in Issue | 87.03 m | Prev Close | 880.00p |
---|
PE Ratio | 45.837563 | Market Cap | £785.93 m |
---|
Div Yield | 6.6 | Div per Share | £0.13 |
---|
EPS | £0.17 | Div Cover | 1.2444 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02841 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.3878 | Quick Ratio | 1.533769 |
---|
Victrex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/03/25 | BUY | Urmi Richardson | NED | 100 @ £9.58 | £958.00 |
16/12/24 | BUY | Ian Melling | FD | 2,000 @ £11.35 | £22,700.00 |
11/12/24 | SELL | Jakob Sigurdsson | ED | 11,504 @ £11.21 | £128,929.00 |
11/12/24 | EXR | Jakob Sigurdsson | ED | 24,396 @ £0.00 | £0.00 |
03/12/24 | BUY | Brendan Connolly | NED | 980 @ £10.19 | £9,986.00 |
24/09/24 | BUY | Jane Toogood | NED | 508 @ £9.37 | £4,760.00 |
12/09/24 | BUY | Janet Ashdown | NED | 2,103 @ £9.51 | £20,000.00 |
30/08/24 | BUY | Jakob Sigurdsson | ED | 2,000 @ £10.37 | £20,740.00 |
05/08/24 | BUY | Rosalind Rivaz | NED | 1,950 @ £10.20 | £19,894.00 |
02/08/24 | BUY | Vivienne Cox | NED | 1,817 @ £10.90 | £19,805.00 |
More Victrex PLC Director Deals >Victrex PLC News