Bid Price | 835.00p | High Price | 840.00p |
---|
Ask Price | 837.00p | Low Price | 816.00p |
---|
Open Price | 816.00p | Spread | 0.24% |
---|
Prev Close | 831.00p | Volume | 5,151 |
---|
Victrex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 837.00 | 846.00 | 830.00 | 831.00 | 119,382 |
Apr 28, 2025 | 841.00 | 849.00 | 830.00 | 840.00 | 46,712 |
Apr 25, 2025 | 830.00 | 846.00 | 830.00 | 838.00 | 66,468 |
Apr 24, 2025 | 813.00 | 838.00 | 813.00 | 830.00 | 98,624 |
Apr 23, 2025 | 821.00 | 840.00 | 809.00 | 821.00 | 79,515 |
More Victrex PLC Historic Prices >Victrex PLC Information
Name | Victrex PLC | Index | FTSE 250 |
---|
ISIN | GB0009292243 | Epic | VCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 300 | Trading Status | Regular Trading |
---|
Shares in Issue | 87.05 m | Prev Close | 831.00p |
---|
PE Ratio | 42.182741 | Market Cap | £728.63 m |
---|
Div Yield | 7.17 | Div per Share | £0.13 |
---|
EPS | £0.17 | Div Cover | 1.2444 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02841 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.3878 | Quick Ratio | 1.533769 |
---|
Victrex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/03/25 | BUY | Urmi Richardson | NED | 100 @ £9.58 | £958.00 |
16/12/24 | BUY | Ian Melling | FD | 2,000 @ £11.35 | £22,700.00 |
11/12/24 | SELL | Jakob Sigurdsson | ED | 11,504 @ £11.21 | £128,929.00 |
11/12/24 | EXR | Jakob Sigurdsson | ED | 24,396 @ £0.00 | £0.00 |
03/12/24 | BUY | Brendan Connolly | NED | 980 @ £10.19 | £9,986.00 |
24/09/24 | BUY | Jane Toogood | NED | 508 @ £9.37 | £4,760.00 |
12/09/24 | BUY | Janet Ashdown | NED | 2,103 @ £9.51 | £20,000.00 |
30/08/24 | BUY | Jakob Sigurdsson | ED | 2,000 @ £10.37 | £20,740.00 |
05/08/24 | BUY | Rosalind Rivaz | NED | 1,950 @ £10.20 | £19,894.00 |
02/08/24 | BUY | Vivienne Cox | NED | 1,817 @ £10.90 | £19,805.00 |
More Victrex PLC Director Deals >Victrex PLC News