Bid Price | 775.00p | High Price | 805.00p |
---|
Ask Price | 778.00p | Low Price | 772.00p |
---|
Open Price | 805.00p | Spread | 0.39% |
---|
Prev Close | 793.00p | Volume | 112,708 |
---|
Victrex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 805.00 | 805.00 | 772.00 | 781.00 | 112,708 |
Jul 3, 2025 | 792.00 | 797.00 | 784.00 | 793.00 | 220,645 |
Jul 2, 2025 | 793.00 | 801.00 | 779.00 | 784.00 | 289,083 |
Jul 1, 2025 | 777.00 | 791.00 | 762.00 | 780.00 | 143,919 |
Jun 30, 2025 | 775.00 | 799.00 | 774.00 | 776.00 | 168,605 |
More Victrex PLC Historic Prices >Victrex PLC Information
Name | Victrex PLC | Index | FTSE 250 |
---|
ISIN | GB0009292243 | Epic | VCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 87.05 m | Prev Close | 793.00p |
---|
PE Ratio | 23.038348 | Market Cap | £679.88 m |
---|
Div Yield | 7.63 | Div per Share | £0.46 |
---|
EPS | £0.17 | Div Cover | 0.3728 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031276 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.808967 | Quick Ratio | 1.421053 |
---|
Victrex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/05/25 | BUY | David Thomas | NED | 1,158 @ £8.46 | £9,797.00 |
21/03/25 | BUY | Urmi Richardson | NED | 100 @ £9.58 | £958.00 |
16/12/24 | BUY | Ian Melling | FD | 2,000 @ £11.35 | £22,700.00 |
11/12/24 | SELL | Jakob Sigurdsson | ED | 11,504 @ £11.21 | £128,929.00 |
11/12/24 | EXR | Jakob Sigurdsson | ED | 24,396 @ £0.00 | £0.00 |
03/12/24 | BUY | Brendan Connolly | NED | 980 @ £10.19 | £9,986.00 |
24/09/24 | BUY | Jane Toogood | NED | 508 @ £9.37 | £4,760.00 |
12/09/24 | BUY | Janet Ashdown | NED | 2,103 @ £9.51 | £20,000.00 |
30/08/24 | BUY | Jakob Sigurdsson | ED | 2,000 @ £10.37 | £20,740.00 |
05/08/24 | BUY | Rosalind Rivaz | NED | 1,950 @ £10.20 | £19,894.00 |
More Victrex PLC Director Deals >Victrex PLC News