Shares Magazine
87.20p+0.40 (+0.46%)24 Jul 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 87.20p | High Price | 89.80p |
|---|---|---|---|
| Ask Price | 89.80p | Low Price | 87.00p |
| Open Price | 87.80p | Spread | 2.90% |
| Prev Close | 86.80p | Volume | 134,745 |
W.A.G Payment Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2025 | 86.80 | 86.80 | 86.20 | 86.80 | 467,975 |
| Jul 22, 2025 | 88.20 | 88.20 | 85.80 | 86.80 | 30,134 |
| Jul 21, 2025 | 87.30 | 90.80 | 85.20 | 87.40 | 61,010 |
| Jul 18, 2025 | 88.80 | 91.60 | 85.55 | 88.00 | 74,540 |
W.A.G Payment Solutions PLC Information
| Name | W.A.G Payment Solutions PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BLGXWY71 | Epic | WPS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 692.19 m | Prev Close | 86.80p |
| PE Ratio | 257.082532 | Market Cap | £603.59 m |
| Div Yield | 0 | Div per Share | €NaN |
| EPS | €0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.012182 | DPS Growth (%) | 0 |
| Current Ratio | 0.930239 | Quick Ratio | 0.529757 |
W.A.G Payment Solutions PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/11/22 | BUY | Paul Manduca | RES | 50,000 @ £0.81 | £40,575.00 |
| 08/12/21 | BUY | Paul Manduca | RES | 25,000 @ £1.18 | £29,500.00 |
| 24/11/21 | BUY | Paul Manduca | RES | 25,000 @ £1.20 | £30,025.00 |
| 18/10/21 | BUY | Sharon Baylay | RES | 35,000 @ £1.44 | £50,278.00 |
| 15/10/21 | BUY | Mirjana Blume | NED | 10,000 @ £1.42 | £14,200.00 |
| 15/10/21 | BUY | Mirjana Blume | NED | 2,580 @ £1.41 | £3,638.00 |
| 15/10/21 | BUY | Mirjana Blume | NED | 1,333 @ £1.40 | £1,866.00 |
| 14/10/21 | BUY | Paul Manduca | RES | 50,000 @ £1.41 | £70,475.00 |
| 14/10/21 | TIN | Magdalena Bartos | RES | 226,667 @ £0.00 | £0.00 |
| 14/10/21 | SELL | Magdalena Bartos | RES | 92,697 @ £1.50 | £139,046.00 |
W.A.G Payment Solutions PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 87.80 | 13.29 |
| Bt Group PLC | 220.20 | 10.43 |
| Reckitt Benckiser Group PLC | 5,542.00 | 9.96 |
| Howden Joinery Group PLC | 910.00 | 8.92 |
| Oxford Nanopore Technologies PLC | 204.20 | 8.50 |
| Ig Group Holdings PLC | 1,140.00 | 7.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 496.80 | -6.70 |
| Vesuvius PLC | 366.40 | -5.52 |
| Sse PLC | 1,851.50 | -3.16 |
| Telecom Plus PLC | 1,936.00 | -2.81 |
| Beazley PLC | 889.50 | -2.25 |
| Bloomsbury Publishing PLC | 500.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.