63.80p+0.20 (+0.31%)21 Feb 2025, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price63.20pHigh Price64.60p
Ask Price63.80pLow Price63.60p
Open Price64.40pSpread0.94%
Prev Close63.60pVolume53,911

W.A.G Payment Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 20, 202567.0067.0063.6063.6048,160
Feb 19, 202567.0067.8066.0066.0078,565
Feb 18, 202566.4067.8066.0066.20154,378
Feb 17, 202566.4068.4066.3866.40147,615
Feb 14, 202570.0070.0066.4066.4056,977
More W.A.G Payment Solutions PLC Historic Prices >

W.A.G Payment Solutions PLC Information

NameW.A.G Payment Solutions PLCIndexFTSE 250
ISINGB00BLGXWY71EpicWPS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Trading StatusRegular Trading
Shares in Issue690.06 mPrev Close63.60p
PE Ratio43.679345Market Cap£440.26 m
Div Yield0Div per Share€NaN
EPS€0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.018529DPS Growth (%)0
Current Ratio0.966338Quick Ratio0.778988

W.A.G Payment Solutions PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/22BUYPaul ManducaCH50,000 @ £0.81£40,575.00
08/12/21BUYPaul ManducaCH25,000 @ £1.18£29,500.00
24/11/21BUYPaul ManducaCH25,000 @ £1.20£30,025.00
18/10/21BUYSharon BaylayNED35,000 @ £1.44£50,278.00
15/10/21BUYMirjana BlumeNED10,000 @ £1.42£14,200.00
15/10/21BUYMirjana BlumeNED2,580 @ £1.41£3,638.00
15/10/21BUYMirjana BlumeNED1,333 @ £1.40£1,866.00
14/10/21BUYPaul ManducaCH50,000 @ £1.41£70,475.00
14/10/21TINMagdalena BartosRES226,667 @ £0.00£0.00
14/10/21SELLMagdalena BartosRES92,697 @ £1.50£139,046.00
More W.A.G Payment Solutions PLC Director Deals >

W.A.G Payment Solutions PLC News