59.20p+0.20 (+0.34%)24 Mar 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price59.00pHigh Price59.60p
Ask Price59.60pLow Price58.00p
Open Price59.60pSpread1.01%
Prev Close59.00pVolume471,271

W.A.G Payment Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 21, 202559.6059.6058.7359.00310,045
Mar 20, 202559.8059.8059.0959.60224,719
Mar 19, 202559.8060.0059.0060.00424,739
Mar 18, 202559.6059.6058.6059.20323,318
Mar 17, 202559.6059.6058.4059.60223,366
More W.A.G Payment Solutions PLC Historic Prices >

W.A.G Payment Solutions PLC Information

NameW.A.G Payment Solutions PLCIndexFTSE 250
ISINGB00BLGXWY71EpicWPS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue690.48 mPrev Close59.00p
PE Ratio43.679345Market Cap£408.77 m
Div Yield0Div per Share€NaN
EPS€0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.018529DPS Growth (%)0
Current Ratio0.966338Quick Ratio0.778988

W.A.G Payment Solutions PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/22BUYPaul ManducaCH50,000 @ £0.81£40,575.00
08/12/21BUYPaul ManducaCH25,000 @ £1.18£29,500.00
24/11/21BUYPaul ManducaCH25,000 @ £1.20£30,025.00
18/10/21BUYSharon BaylayRES35,000 @ £1.44£50,278.00
15/10/21BUYMirjana BlumeNED10,000 @ £1.42£14,200.00
15/10/21BUYMirjana BlumeNED2,580 @ £1.41£3,638.00
15/10/21BUYMirjana BlumeNED1,333 @ £1.40£1,866.00
14/10/21BUYPaul ManducaCH50,000 @ £1.41£70,475.00
14/10/21TINMagdalena BartosRES226,667 @ £0.00£0.00
14/10/21SELLMagdalena BartosRES92,697 @ £1.50£139,046.00
More W.A.G Payment Solutions PLC Director Deals >

W.A.G Payment Solutions PLC News