1,500.00p-6.00 (-0.40%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1496.00pHigh Price1526.00p
Ask Price1512.00pLow Price1496.90p
Open Price1506.00pSpread1.06%
Prev Close1506.00pVolume98,664

Keller Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 20241506.001526.001496.901500.0098,664
Nov 21, 20241536.001536.001488.241506.0069,401
Nov 20, 20241520.001534.001482.001490.0094,322
Nov 19, 20241482.001518.001476.001508.0092,784
Nov 18, 20241468.001490.001454.001490.00128,233
More Keller Group PLC Historic Prices >

Keller Group PLC Information

NameKeller Group PLCIndexFTSE 250
ISINGB0004866223EpicKLR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue72.27 mPrev Close1506.00p
PE Ratio8.813161Market Cap£1.08 bn
Div Yield3.19Div per Share£0.31
EPS£0.95Div Cover3.0256
PEGn/aEPS Growth (%)0.00
ROCE0.083534DPS Growth (%)0.0521
Current Ratio1.36385Quick Ratio1.226958

Keller Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/24SELLMichael SpeakmanED43,000 @ £16.32£701,760.00
13/09/24SELLDavid BurkeFD19,884 @ £16.13£320,729.00
20/05/24TOUTMichael SpeakmanED43,000 @ £0.00£0.00
20/05/24TINMichael SpeakmanED43,000 @ £0.00£0.00
20/03/24TINMichael SpeakmanED27,349 @ £0.00£0.00
20/03/24SELLMichael SpeakmanED12,900 @ £10.06£129,774.00
20/03/24TINMichael SpeakmanED113,557 @ £0.00£0.00
20/03/24SELLMichael SpeakmanED53,560 @ £10.06£538,814.00
20/03/24TINDavid BurkeFD17,956 @ £0.00£0.00
20/03/24SELLDavid BurkeFD9,487 @ £10.06£95,439.00
More Keller Group PLC Director Deals >

Keller Group PLC News