| Bid Price | 7540.00p | High Price | 7700.00p |
|---|
| Ask Price | 7560.00p | Low Price | 7260.00p |
|---|
| Open Price | 7280.00p | Spread | 0.26% |
|---|
| Prev Close | 7460.00p | Volume | 13,143 |
|---|
Goodwin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 7280.00 | 7700.00 | 7260.00 | 7700.00 | 13,143 |
| Dec 19, 2024 | 7100.00 | 7460.00 | 7100.00 | 7460.00 | 6,921 |
| Dec 18, 2024 | 7160.00 | 7440.00 | 6965.00 | 7440.00 | 4,070 |
| Dec 17, 2024 | 7000.00 | 8000.00 | 7000.00 | 7220.00 | 14,511 |
| Dec 16, 2024 | 6580.00 | 6820.00 | 6320.00 | 6760.00 | 892 |
Goodwin PLC Information
| Name | Goodwin PLC | Index | FTSE 250 |
|---|
| ISIN | GB0003781050 | Epic | GDWN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 75 | Trading Status | Closed |
|---|
| Shares in Issue | 7.51 m | Prev Close | 7460.00p |
|---|
| PE Ratio | 29.640465 | Market Cap | £578.24 m |
|---|
| Div Yield | 1.61 | Div per Share | £0.67 |
|---|
| EPS | £1.51 | Div Cover | 2.2693 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.064497 | DPS Growth (%) | 0.0668 |
|---|
| Current Ratio | 1.667585 | Quick Ratio | 1.081854 |
|---|
Goodwin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/06/24 | BUY | Simon Goodwin | ED | 2,289 @ £60.80 | £139,171.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 119 @ £57.43 | £6,834.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 10 @ £59.79 | £598.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 165 @ £61.43 | £10,136.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 13 @ £58.99 | £767.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 1,879 @ £58.00 | £108,982.00 |
| 03/06/24 | BUY | Timothy Goodwin | ED | 2,647 @ £57.50 | £152,203.00 |
| 03/06/24 | BUY | Timothy Goodwin | ED | 182 @ £57.61 | £10,485.00 |
| 15/04/24 | SELL | Bernard Goodwin | ED | 675 @ £56.40 | £38,070.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 352 @ £56.48 | £19,881.00 |
Goodwin PLC News
