Shares Magazine
8,199.00p+39.00 (+0.48%)03 Jul 2024, 08:21
Share Price
Set up a new alert »| Bid Price | 7960.00p | High Price | 8199.00p |
|---|---|---|---|
| Ask Price | 8280.00p | Low Price | 8199.00p |
| Open Price | 8199.00p | Spread | 3.86% |
| Prev Close | 8160.00p | Volume | 2 |
Goodwin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 8240.00 | 8360.00 | 8048.00 | 8160.00 | 3,201 |
| Jul 1, 2024 | 8180.00 | 8240.00 | 7920.00 | 8140.00 | 2,312 |
| Jun 28, 2024 | 8360.00 | 8367.51 | 8020.00 | 8020.00 | 2,296 |
| Jun 27, 2024 | 8360.00 | 8400.00 | 7940.00 | 8300.00 | 4,500 |
| Jun 26, 2024 | 7940.00 | 8397.14 | 7940.00 | 8340.00 | 4,025 |
Goodwin PLC Information
| Name | Goodwin PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0003781050 | Epic | GDWN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 75 | Trading Status | Regular Trading |
| Shares in Issue | 7.51 m | Prev Close | 8160.00p |
| PE Ratio | 39.033279 | Market Cap | £615.71 m |
| Div Yield | 1.41 | Div per Share | £0.57 |
| EPS | £1.16 | Div Cover | 2.0115 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053831 | DPS Growth (%) | 0.0544 |
| Current Ratio | 1.508819 | Quick Ratio | 0.902059 |
Goodwin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/06/24 | BUY | Simon Goodwin | ED | 2,289 @ £60.80 | £139,171.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 119 @ £57.43 | £6,834.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 10 @ £59.79 | £598.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 165 @ £61.43 | £10,136.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 13 @ £58.99 | £767.00 |
Goodwin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 127.40 | 4.60 |
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 520.00 | 4.00 |
| Discoverie Group PLC | 703.08 | 3.39 |
| Johnson Matthey PLC | 1,625.00 | 2.98 |
| Fresnillo PLC | 567.50 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.95 | -3.95 |
| Bridgepoint Group PLC | 212.20 | -3.72 |
| Ascential PLC | 346.00 | -2.69 |
| 3I Group PLC | 3,000.00 | -1.48 |
| Mitie Group PLC | 114.80 | -1.20 |
| Puretech Health PLC | 183.00 | -0.87 |